U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
42.18-0.10 (-0.24%)
Al cierre: 04:00PM EDT
42.19 +0.01 (+0.02%)
Fuera de horario: 04:27PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor30 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240930C000330002024-03-08 1:29PM EDT33.008.807.609.100.00-110.00%
EEM240930C000350002024-04-11 2:07PM EDT35.007.305.7010.400.00-22373.54%
EEM240930C000360002024-04-11 2:08PM EDT36.006.404.707.450.00-1341.43%
EEM240930C000370002024-05-22 10:19AM EDT37.006.855.356.800.00-1142.11%
EEM240930C000380002024-05-08 9:55AM EDT38.004.992.795.050.00-21527.42%
EEM240930C000390002024-03-11 1:01PM EDT39.003.803.553.800.00-1219.97%
EEM240930C000400002024-05-03 2:18PM EDT40.003.551.774.800.00-355540.15%
EEM240930C000410002024-05-02 11:17AM EDT41.002.420.863.550.00-128032.12%
EEM240930C000420002024-06-06 12:27PM EDT42.001.901.252.090.00-1041721.68%
EEM240930C000430002024-06-04 3:46PM EDT43.000.991.021.480.00-245,54319.96%
EEM240930C000440002024-05-24 11:34AM EDT44.001.130.591.090.00-138119.73%
EEM240930C000450002024-06-12 2:27PM EDT45.000.580.200.740.00-65,21018.99%
EEM240930C000460002024-05-17 10:28AM EDT46.000.770.220.360.00-1416.50%
EEM240930C000470002024-05-07 10:51AM EDT47.000.290.021.440.00-52033.94%
EEM240930C000480002024-04-10 12:21PM EDT48.000.190.002.270.00-101246.85%
EEM240930C000490002023-10-25 10:52AM EDT49.000.180.080.650.00--028.66%
EEM240930C000500002023-12-05 10:39AM EDT50.000.140.120.370.00--225.93%
Opciones de ventapor30 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240930P000270002023-12-07 10:36AM EDT27.000.150.000.330.00-17455.76%
EEM240930P000280002024-02-01 10:30AM EDT28.000.440.012.240.00-101273.93%
EEM240930P000290002024-02-01 10:30AM EDT29.000.470.002.270.00-1369.43%
EEM240930P000300002024-01-25 1:51PM EDT30.000.310.000.820.00-102258.06%
EEM240930P000310002024-01-09 12:24PM EDT31.000.350.002.070.00-181258.45%
EEM240930P000320002024-04-16 3:33PM EDT32.000.230.002.140.00-101154.88%
EEM240930P000330002023-12-29 12:54PM EDT33.000.420.361.990.00-1152.56%
EEM240930P000340002024-05-31 12:10PM EDT34.000.130.000.750.00-1140.70%
EEM240930P000350002024-04-15 10:35AM EDT35.000.270.002.170.00-254759.06%
EEM240930P000360002024-06-10 12:35PM EDT36.000.110.050.210.00-197722.02%
EEM240930P000370002024-05-03 9:40AM EDT37.000.260.002.060.00-212,01048.02%
EEM240930P000380002024-05-29 1:29PM EDT38.000.350.020.370.00-403619.43%
EEM240930P000390002024-06-03 3:46PM EDT39.000.390.050.410.00-1116.80%
EEM240930P000400002024-06-10 12:35PM EDT40.000.530.270.580.00-164415.67%
EEM240930P000410002024-05-31 1:11PM EDT41.000.980.610.730.00-370013.53%
EEM240930P000420002024-06-04 1:15PM EDT42.001.520.771.070.00-315012.57%
EEM240930P000430002024-05-23 10:25AM EDT43.001.171.241.680.00--11513.16%
EEM240930P000440002024-05-28 10:00AM EDT44.001.702.002.140.00-3310.30%