iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241011C00038000 | 2024-09-19 2:18PM EDT | 38.00 | 5.95 | 8.90 | 9.10 | 0.00 | - | - | 1 | 73.44% |
| EEM241011C00041500 | 2024-10-03 2:46PM EDT | 41.50 | 5.16 | 4.45 | 5.60 | 0.00 | - | 1 | 61 | 62.50% |
| EEM241011C00042500 | 2024-10-03 12:43PM EDT | 42.50 | 4.22 | 3.50 | 4.60 | 0.00 | - | 1 | 32 | 52.93% |
| EEM241011C00043000 | 2024-10-04 3:25PM EDT | 43.00 | 3.95 | 3.00 | 4.10 | -0.15 | -3.66% | 9 | 19 | 48.24% |
| EEM241011C00043500 | 2024-10-04 3:25PM EDT | 43.50 | 3.44 | 2.90 | 4.60 | +1.03 | +42.74% | 10 | 650 | 54.88% |
| EEM241011C00044000 | 2024-10-04 10:15AM EDT | 44.00 | 2.97 | 2.80 | 4.15 | +0.36 | +13.79% | 1 | 591 | 62.11% |
| EEM241011C00044500 | 2024-09-24 10:00AM EDT | 44.50 | 1.01 | 2.34 | 2.83 | 0.00 | - | 5 | 4 | 48.15% |
| EEM241011C00045000 | 2024-10-02 9:42AM EDT | 45.00 | 2.07 | 1.87 | 2.44 | 0.00 | - | 1 | 2,492 | 47.56% |
| EEM241011C00045500 | 2024-10-04 10:17AM EDT | 45.50 | 1.60 | 1.42 | 1.90 | +0.25 | +18.52% | 47 | 1,543 | 39.06% |
| EEM241011C00046000 | 2024-10-04 1:58PM EDT | 46.00 | 1.13 | 1.15 | 1.41 | +0.12 | +11.88% | 4 | 494 | 32.62% |
| EEM241011C00046500 | 2024-10-04 2:57PM EDT | 46.50 | 0.85 | 0.85 | 1.06 | +0.15 | +21.43% | 408 | 15,528 | 31.10% |
| EEM241011C00047000 | 2024-10-04 3:14PM EDT | 47.00 | 0.56 | 0.57 | 0.67 | +0.08 | +16.67% | 24 | 964 | 26.37% |
| EEM241011C00047500 | 2024-10-04 3:55PM EDT | 47.50 | 0.41 | 0.36 | 0.45 | +0.07 | +20.59% | 1,699 | 1,620 | 26.17% |
| EEM241011C00048000 | 2024-10-04 3:56PM EDT | 48.00 | 0.25 | 0.22 | 0.35 | 0.00 | - | 101 | 12,263 | 28.81% |
| EEM241011C00048500 | 2024-10-02 10:56AM EDT | 48.50 | 0.14 | 0.07 | 0.20 | -0.16 | -53.33% | 1 | 4,705 | 27.34% |
| EEM241011C00049000 | 2024-10-03 3:57PM EDT | 49.00 | 0.10 | 0.08 | 0.14 | 0.00 | - | 7 | 2,102 | 28.71% |
| EEM241011C00050000 | 2024-10-04 3:41PM EDT | 50.00 | 0.06 | 0.03 | 0.09 | +0.01 | +20.00% | 10 | 755 | 33.20% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241011P00040000 | 2024-10-02 2:04PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 50.00% |
| EEM241011P00040500 | 2024-09-24 9:54AM EDT | 40.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 192 | 27 | 71.09% |
| EEM241011P00041000 | 2024-09-18 11:05AM EDT | 41.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 66.41% |
| EEM241011P00041500 | 2024-09-20 1:24PM EDT | 41.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 61.72% |
| EEM241011P00042000 | 2024-09-25 3:37PM EDT | 42.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 57.03% |
| EEM241011P00042500 | 2024-09-24 1:55PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 42.97% |
| EEM241011P00043000 | 2024-10-02 2:07PM EDT | 43.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 180 | 35.16% |
| EEM241011P00043500 | 2024-10-04 9:54AM EDT | 43.50 | 0.03 | 0.00 | 0.24 | -0.01 | -25.00% | 464 | 294 | 52.15% |
| EEM241011P00044000 | 2024-10-04 12:28PM EDT | 44.00 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 1 | 24 | 31.64% |
| EEM241011P00044500 | 2024-10-04 3:48PM EDT | 44.50 | 0.03 | 0.00 | 0.07 | -0.08 | -72.73% | 1 | 2,435 | 28.32% |
| EEM241011P00045000 | 2024-10-03 10:43AM EDT | 45.00 | 0.08 | 0.05 | 0.11 | -0.10 | -55.56% | 10 | 363 | 27.15% |
| EEM241011P00045500 | 2024-10-04 3:17PM EDT | 45.50 | 0.13 | 0.04 | 0.16 | -0.08 | -38.10% | 25 | 426 | 25.29% |
| EEM241011P00046000 | 2024-10-04 3:22PM EDT | 46.00 | 0.22 | 0.18 | 0.25 | -0.15 | -40.54% | 832 | 29 | 24.02% |
| EEM241011P00046500 | 2024-10-04 3:59PM EDT | 46.50 | 0.39 | 0.32 | 0.40 | -0.20 | -33.90% | 12 | 3,546 | 23.49% |
| EEM241011P00047000 | 2024-10-04 3:34PM EDT | 47.00 | 0.62 | 0.54 | 0.63 | -0.73 | -54.07% | 7 | 1,337 | 23.68% |
| EEM241011P00048000 | 2024-10-03 9:30AM EDT | 48.00 | 1.68 | 1.04 | 1.48 | 0.00 | - | 1 | 8 | 33.15% |
| EEM241011P00048500 | 2024-09-30 12:50PM EDT | 48.50 | 2.53 | 1.39 | 1.70 | 0.00 | - | 5 | 5 | 25.68% |
© 2024 Yahoo. Todos los derechos reservados.