iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:10PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 20,000 | 20,000 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 28.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 1.61 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 22 | 33.50 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 1,112 | 2,528 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 15,391 |
| 7.95 | 0.00 | - | 28 | 50 | 35.50 | 0.07 | 0.00 | - | 1,200 | 1,201 |
| 5.75 | 0.00 | - | 1 | 25 | 36.00 | 0.02 | 0.00 | - | 2 | 13,220 |
| 5.95 | 0.00 | - | 1 | 61 | 36.50 | 0.13 | 0.00 | - | 2 | 2,510 |
| 6.43 | 0.00 | - | - | 10 | 37.00 | 0.09 | 0.00 | - | 10 | 6,610 |
| 5.10 | 0.00 | - | 1 | 1 | 37.50 | 0.13 | 0.00 | - | 16 | 8,540 |
| 5.08 | 0.00 | - | 5,000 | 45,001 | 38.00 | 0.05 | 0.00 | - | 1 | 53,950 |
| - | - | - | - | - | 38.50 | 0.07 | 0.00 | - | 5 | 10,717 |
| 3.35 | 0.00 | - | 2,000 | 5,500 | 39.00 | 0.06 | 0.00 | - | 3 | 56,452 |
| 2.83 | 0.00 | - | - | 400 | 39.50 | 0.05 | 0.00 | - | 3 | 5,378 |
| 3.00 | 0.00 | - | 1 | 27,710 | 40.00 | 0.07 | -0.01 | -12.50% | 3 | 89,259 |
| 3.30 | 0.00 | - | 1 | 122 | 40.50 | 0.10 | 0.00 | - | 4 | 4,659 |
| 2.75 | 0.00 | - | 1 | 16,611 | 41.00 | 0.11 | -0.01 | -8.33% | 1 | 17,214 |
| 2.69 | 0.00 | - | 1 | 888 | 41.50 | 0.14 | -0.01 | -6.67% | 153 | 18,416 |
| 2.05 | -0.14 | -6.39% | 23 | 2,885 | 42.00 | 0.18 | 0.00 | - | 4,970 | 53,873 |
| 1.79 | 0.00 | - | 928 | 12,097 | 42.50 | 0.25 | -0.02 | -7.41% | 1,005 | 20,276 |
| 1.23 | -0.08 | -6.11% | 6,178 | 34,295 | 43.00 | 0.36 | -0.01 | -2.70% | 1,359 | 10,297 |
| 0.90 | -0.11 | -10.89% | 593 | 18,905 | 43.50 | 0.46 | -0.05 | -9.62% | 730 | 14,224 |
| 0.60 | -0.06 | -9.09% | 19,732 | 10,278 | 44.00 | 0.68 | -0.02 | -2.86% | 14 | 1,392 |
| 0.35 | -0.09 | -20.45% | 5 | 8,887 | 44.50 | 1.66 | 0.00 | - | 1 | 4 |
| 0.23 | -0.03 | -11.54% | 439 | 59,715 | 45.00 | 1.34 | -0.19 | -12.42% | 5 | 81 |
| 0.14 | -0.02 | -14.29% | 1,143 | 37,292 | 45.50 | 2.11 | 0.00 | - | 14 | 0 |
| 0.06 | -0.03 | -33.33% | 435 | 63,553 | 46.00 | 2.85 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 5 | 1,750 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 501 | 47.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 50 | 50 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 113 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 48.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 49.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7,000 | 7,000 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.