iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241025C00042000 | 2024-09-30 12:06PM EDT | 42.00 | 3.96 | 4.10 | 5.25 | 0.00 | - | 5 | 8 | 74.80% |
| EEM241025C00042500 | 2024-09-12 11:34AM EDT | 42.50 | 0.96 | 3.90 | 5.00 | 0.00 | - | - | 4 | 58.01% |
| EEM241025C00043000 | 2024-10-08 1:04PM EDT | 43.00 | 3.30 | 3.35 | 3.55 | 0.00 | - | 1 | 185 | 35.16% |
| EEM241025C00043500 | 2024-10-11 12:03PM EDT | 43.50 | 2.99 | 2.95 | 3.10 | -0.32 | -9.67% | 31 | 10,031 | 33.79% |
| EEM241025C00044000 | 2024-09-26 9:57AM EDT | 44.00 | 2.93 | 2.51 | 2.59 | 0.00 | - | 10 | 11 | 29.30% |
| EEM241025C00044500 | 2024-10-07 3:34PM EDT | 44.50 | 3.05 | 1.86 | 2.15 | 0.00 | - | 2 | 23 | 27.54% |
| EEM241025C00045000 | 2024-10-10 3:18PM EDT | 45.00 | 1.48 | 1.44 | 1.73 | 0.00 | - | 25 | 450 | 25.88% |
| EEM241025C00045500 | 2024-10-11 1:42PM EDT | 45.50 | 1.27 | 1.06 | 1.36 | +0.17 | +15.45% | 6 | 143 | 24.95% |
| EEM241025C00046000 | 2024-10-11 11:54AM EDT | 46.00 | 0.90 | 0.94 | 1.04 | 0.00 | - | 1 | 146 | 24.37% |
| EEM241025C00046500 | 2024-10-11 3:56PM EDT | 46.50 | 0.71 | 0.67 | 0.75 | +0.15 | +26.79% | 376 | 270 | 23.39% |
| EEM241025C00047000 | 2024-10-11 3:56PM EDT | 47.00 | 0.50 | 0.39 | 0.54 | +0.02 | +4.17% | 3 | 5,110 | 23.34% |
| EEM241025C00047500 | 2024-10-08 1:11PM EDT | 47.50 | 0.37 | 0.31 | 0.37 | 0.00 | - | 270 | 565 | 23.10% |
| EEM241025C00048000 | 2024-10-10 1:20PM EDT | 48.00 | 0.18 | 0.23 | 0.26 | 0.00 | - | 60 | 673 | 23.54% |
| EEM241025C00048500 | 2024-10-07 3:52PM EDT | 48.50 | 0.65 | 0.09 | 0.18 | 0.00 | - | 43 | 3,649 | 24.02% |
| EEM241025C00049000 | 2024-10-10 1:20PM EDT | 49.00 | 0.09 | 0.02 | 0.15 | 0.00 | - | 60 | 226 | 25.88% |
| EEM241025C00050000 | 2024-10-08 1:11PM EDT | 50.00 | 0.09 | 0.01 | 0.29 | 0.00 | - | 4 | 429 | 39.45% |
| EEM241025C00051000 | 2024-10-11 3:17PM EDT | 51.00 | 0.04 | 0.01 | 0.08 | -0.16 | -80.00% | 3 | 57 | 32.81% |
| EEM241025C00052000 | 2024-10-02 9:56AM EDT | 52.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.45% |
| EEM241025C00055000 | 2024-09-25 9:41AM EDT | 55.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 20 | 73.93% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241025P00037500 | 2024-10-07 9:38AM EDT | 37.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 91.21% |
| EEM241025P00039500 | 2024-10-08 9:30AM EDT | 39.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 74.12% |
| EEM241025P00040000 | 2024-09-19 10:45AM EDT | 40.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 5 | 69.92% |
| EEM241025P00040500 | 2024-09-25 10:21AM EDT | 40.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2,808 | 2 | 65.63% |
| EEM241025P00041000 | 2024-10-09 9:34AM EDT | 41.00 | 0.08 | 0.01 | 0.51 | 0.00 | - | 2 | 9 | 54.88% |
| EEM241025P00041500 | 2024-09-24 2:11PM EDT | 41.50 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 278 | 57.42% |
| EEM241025P00042000 | 2024-10-09 9:36AM EDT | 42.00 | 0.12 | 0.02 | 0.75 | 0.00 | - | 2 | 31 | 53.42% |
| EEM241025P00042500 | 2024-10-11 3:17PM EDT | 42.50 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 1 | 475 | 31.06% |
| EEM241025P00043000 | 2024-10-11 11:30AM EDT | 43.00 | 0.06 | 0.06 | 0.10 | -0.04 | -40.00% | 2 | 40 | 29.40% |
| EEM241025P00043500 | 2024-10-03 3:53PM EDT | 43.50 | 0.17 | 0.04 | 0.11 | 0.00 | - | 10 | 12,770 | 26.56% |
| EEM241025P00044000 | 2024-10-11 10:58AM EDT | 44.00 | 0.14 | 0.12 | 0.14 | -0.07 | -33.33% | 10 | 489 | 24.81% |
| EEM241025P00044500 | 2024-10-10 12:26PM EDT | 44.50 | 0.22 | 0.17 | 0.20 | -0.01 | -4.35% | 7 | 510 | 23.78% |
| EEM241025P00045000 | 2024-10-11 11:06AM EDT | 45.00 | 0.28 | 0.10 | 0.29 | -0.15 | -34.88% | 1 | 124 | 23.00% |
| EEM241025P00045500 | 2024-10-11 3:37PM EDT | 45.50 | 0.39 | 0.34 | 0.42 | -0.13 | -25.00% | 11 | 149 | 22.41% |
| EEM241025P00046000 | 2024-10-11 3:41PM EDT | 46.00 | 0.58 | 0.51 | 0.61 | -0.21 | -26.58% | 917 | 291 | 22.36% |
| EEM241025P00046500 | 2024-10-11 3:17PM EDT | 46.50 | 0.78 | 0.75 | 0.89 | -0.17 | -17.89% | 1 | 443 | 23.39% |
| EEM241025P00047000 | 2024-10-11 11:30AM EDT | 47.00 | 1.13 | 0.98 | 1.14 | -0.36 | -24.16% | 2 | 25 | 22.17% |
© 2024 Yahoo. Todos los derechos reservados.