U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
42.89+0.39 (+0.92%)
Al cierre: 04:00PM EDT
42.89 0.00 (0.00%)
Fuera de horario: 05:33PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM250117C000200002024-05-24 9:50AM EDT20.0023.3021.3525.350.00-51167.58%
EEM250117C000250002024-04-01 11:56AM EDT25.0017.1615.5518.050.00-21340.14%
EEM250117C000280002024-04-19 12:13PM EDT28.0012.4114.3518.700.00-14562.06%
EEM250117C000290002024-06-18 11:06AM EDT29.0014.5012.7516.65+0.35+2.47%14573.05%
EEM250117C000300002024-05-07 2:01PM EDT30.0013.0311.1015.250.00-39464.14%
EEM250117C000310002024-04-02 11:03AM EDT31.0011.3810.0512.900.00-21642.85%
EEM250117C000320002024-03-12 11:07AM EDT32.0011.259.9510.900.00-11215.24%
EEM250117C000330002024-06-11 10:45AM EDT33.009.828.8512.800.00-11,68658.89%
EEM250117C000340002024-04-22 3:18PM EDT34.007.500.000.000.00-200.00%
EEM250117C000350002024-06-11 10:45AM EDT35.008.007.2010.850.00-122051.88%
EEM250117C000360002024-05-15 9:30AM EDT36.008.456.759.500.00-57844.85%
EEM250117C000370002024-06-11 2:50PM EDT37.006.185.359.100.00-219946.83%
EEM250117C000380002024-05-17 10:01AM EDT38.006.905.007.850.00-529,29140.93%
EEM250117C000390002024-06-11 10:36AM EDT39.004.553.605.900.00-516,55329.08%
EEM250117C000400002024-06-18 2:58PM EDT40.004.604.304.70+0.32+7.48%7,846225,99424.04%
EEM250117C000410002024-06-14 1:45PM EDT41.003.351.685.750.00-512,44037.16%
EEM250117C000420002024-06-17 2:03PM EDT42.002.912.865.050.00-122,53635.51%
EEM250117C000430002024-06-18 1:01PM EDT43.002.572.332.56+0.48+22.97%10,000238,36719.95%
EEM250117C000440002024-06-18 10:45AM EDT44.001.871.882.21+0.10+5.65%5,605230,31120.58%
EEM250117C000450002024-06-18 11:27AM EDT45.001.401.331.50+0.23+19.66%10177,94317.96%
EEM250117C000460002024-06-17 1:53PM EDT46.000.950.271.080.00-2220,34617.02%
EEM250117C000470002024-06-18 12:07PM EDT47.000.780.650.81-0.09-10.34%177,12816.81%
EEM250117C000480002024-06-17 2:44PM EDT48.000.510.380.630.00-8922,17216.97%
EEM250117C000490002024-05-20 10:45AM EDT49.000.640.060.650.00-755,17818.99%
EEM250117C000500002024-06-17 2:30PM EDT50.000.290.190.380.00-939,38417.38%
EEM250117C000510002024-05-16 9:30AM EDT51.000.300.002.280.00-1337.82%
EEM250117C000520002024-05-21 12:01PM EDT52.000.200.001.450.00-192,08132.29%
EEM250117C000530002023-01-20 4:23PM EDT53.002.180.031.720.00-1036.52%
EEM250117C000550002024-05-15 3:55PM EDT55.000.100.000.250.00-13,56121.95%
EEM250117C000600002024-06-10 10:34AM EDT60.000.010.000.030.00-221,89019.34%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM250117P000200002024-04-17 10:39AM EDT20.000.050.000.200.00-202,05650.39%
EEM250117P000250002024-02-20 12:27PM EDT25.000.190.030.250.00-2523343.95%
EEM250117P000280002024-02-13 12:07PM EDT28.000.350.120.580.00-6028544.29%
EEM250117P000290002024-06-12 10:44AM EDT29.000.100.002.200.00-110,03050.54%
EEM250117P000300002024-04-09 9:30AM EDT30.000.200.000.000.00-110,46112.50%
EEM250117P000310002024-03-11 11:14AM EDT31.000.200.180.440.00-29,50233.20%
EEM250117P000320002024-06-05 10:13AM EDT32.000.190.050.200.00-1,50012,11425.20%
EEM250117P000330002024-04-19 2:05PM EDT33.000.510.000.000.00-2,10061,6076.25%
EEM250117P000340002024-04-29 3:43PM EDT34.000.370.110.390.00-31,36524.85%
EEM250117P000350002024-06-11 11:55AM EDT35.000.340.110.320.00-20,000192,12121.29%
EEM250117P000360002024-06-18 10:36AM EDT36.000.310.082.36-0.11-26.19%122,09142.46%
EEM250117P000370002024-06-11 1:55PM EDT37.000.550.280.500.00-273,04019.43%
EEM250117P000380002024-06-10 3:55PM EDT38.000.640.272.280.00-2107,73434.86%
EEM250117P000390002024-06-12 11:24AM EDT39.000.720.510.640.00-1855,80416.14%
EEM250117P000400002024-06-18 12:59PM EDT40.000.780.690.79-0.06-7.14%7,878162,44014.99%
EEM250117P000410002024-06-14 2:21PM EDT41.001.230.181.190.00-29,04715.58%
EEM250117P000420002024-06-18 2:24PM EDT42.001.291.291.31-0.21-14.00%120,16213.27%
EEM250117P000430002024-06-18 1:01PM EDT43.001.651.571.69-0.40-19.51%10,000222,88312.48%
EEM250117P000440002024-05-31 12:12PM EDT44.002.201.932.55-1.07-32.72%5,600225,30914.67%
EEM250117P000450002024-05-23 3:17PM EDT45.002.990.884.800.00-10,00015,00727.25%
EEM250117P000460002024-05-17 12:08PM EDT46.003.051.996.050.00-2231.91%
EEM250117P000470002024-02-21 11:03AM EDT47.006.503.558.500.00-1045.65%
EEM250117P000480002023-02-16 1:59PM EDT48.008.008.0013.000.00-12255.79%
EEM250117P000490002024-01-08 1:09PM EDT49.009.547.0512.000.00-2061.98%
EEM250117P000500002024-01-31 5:07PM EDT50.0011.450.000.000.00-30,00000.00%
EEM250117P000510002024-01-31 5:07PM EDT51.0012.450.000.000.00-15,00000.00%
EEM250117P000520002023-02-08 4:38PM EDT52.0011.3511.5016.500.00--060.74%
EEM250117P000550002023-01-18 2:21PM EDT55.0014.1213.0018.000.00-5054.43%
EEM250117P000600002023-03-30 11:20AM EDT60.0020.4018.5023.500.00-1066.59%