U.S. markets closed
F S&P 500
5,630.25 +0.50 (+0.01%) F Dow Jones
41,447.00 +20.00 (+0.05%) F Nasdaq
19,524.00 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,192.70 +7.90 (+0.36%) Petróleo
68.92 +0.27 (+0.39%) Oro
2,608.10 -2.60 (-0.10%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 5 | 11 | 20.00 | 0.44 | 0.00 | - | 5 | 2,051 |
| 17.16 | 0.00 | - | 2 | 13 | 25.00 | 0.10 | 0.00 | - | 25 | 233 |
| 14.30 | 0.00 | - | 1 | 45 | 28.00 | 0.35 | 0.00 | - | 60 | 285 |
| 14.60 | 0.00 | - | 1 | 42 | 29.00 | 0.10 | 0.00 | - | 1 | 10,030 |
| 12.70 | 0.00 | - | 10 | 112 | 30.00 | 0.15 | 0.00 | - | 1 | 10,469 |
| 13.35 | 0.00 | - | 10 | 19 | 31.00 | 0.22 | 0.00 | - | 80 | 39,802 |
| 11.25 | 0.00 | - | 1 | 12 | 32.00 | 0.25 | 0.00 | - | 1 | 12,108 |
| 9.40 | 0.00 | - | 15 | 1,707 | 33.00 | 0.51 | 0.00 | - | 2,100 | 61,607 |
| 9.95 | 0.00 | - | 36 | 51 | 34.00 | 0.30 | 0.00 | - | 2,085 | 3,346 |
| 8.42 | -0.64 | -7.06% | 4 | 219 | 35.00 | 0.29 | 0.00 | - | 1 | 201,887 |
| 7.65 | 0.00 | - | 5 | 78 | 36.00 | 0.38 | 0.00 | - | 7 | 22,512 |
| 6.55 | +0.55 | +9.17% | 13 | 166 | 37.00 | 0.50 | 0.00 | - | 35 | 99,300 |
| 5.10 | 0.00 | - | 3 | 29,241 | 38.00 | 0.65 | 0.00 | - | 687 | 122,371 |
| 4.64 | 0.00 | - | 10 | 17,001 | 39.00 | 0.53 | -0.11 | -17.19% | 14,892 | 66,713 |
| 3.99 | +0.39 | +10.83% | 1 | 218,949 | 40.00 | 0.73 | -0.07 | -8.75% | 1,105 | 152,447 |
| 3.10 | -0.75 | -19.48% | 4 | 13,851 | 41.00 | 1.05 | 0.00 | - | 126 | 19,370 |
| 2.26 | 0.00 | - | 3 | 29,093 | 42.00 | 1.36 | 0.00 | - | 127 | 50,904 |
| 1.73 | +0.13 | +8.12% | 11 | 209,154 | 43.00 | 1.82 | 0.00 | - | 458 | 227,017 |
| 1.18 | +0.03 | +2.61% | 16,414 | 173,467 | 44.00 | 2.15 | -0.34 | -13.65% | 11,400 | 152,642 |
| 0.79 | +0.03 | +3.95% | 12 | 194,874 | 45.00 | 3.60 | 0.00 | - | 1 | 17,783 |
| 0.40 | 0.00 | - | 5 | 20,830 | 46.00 | 3.60 | -0.80 | -18.18% | 368 | 372 |
| 0.25 | 0.00 | - | 35 | 76,181 | 47.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1,501 | 48,064 | 48.00 | 6.35 | 0.00 | - | 26 | 26 |
| 0.14 | 0.00 | - | 1 | 5,306 | 49.00 | 9.54 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 42,415 | 50.00 | 11.45 | 0.00 | - | 30,000 | 0 |
| 0.23 | 0.00 | - | 49 | 50 | 51.00 | 12.45 | 0.00 | - | 15,000 | 0 |
| 0.07 | 0.00 | - | 11 | 92,109 | 52.00 | 11.35 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3,559 | 55.00 | 14.12 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 7 | 21,883 | 60.00 | 20.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.