iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 30.00 | 11.52 | 11.50 | 16.50 | 0.00 | - | - | 1 | 62.99% |
| EEM250321C00037000 | 2024-07-31 1:17PM EDT | 37.00 | 6.50 | 7.00 | 8.45 | 0.00 | - | 86 | 41 | 50.37% |
| EEM250321C00038000 | 2024-05-31 12:13PM EDT | 38.00 | 5.17 | 4.15 | 8.05 | 0.00 | - | 1 | 0 | 51.66% |
| EEM250321C00039000 | 2024-08-14 3:12PM EDT | 39.00 | 4.88 | 3.30 | 5.20 | 0.00 | - | 20 | 76 | 30.99% |
| EEM250321C00040000 | 2024-06-07 1:50PM EDT | 40.00 | 5.50 | 3.25 | 7.35 | 0.00 | - | 9 | 43 | 54.20% |
| EEM250321C00041000 | 2024-05-01 12:38PM EDT | 41.00 | 3.30 | 1.85 | 5.75 | 0.00 | - | 70 | 163 | 44.53% |
| EEM250321C00042000 | 2024-08-30 3:19PM EDT | 42.00 | 3.18 | 1.99 | 2.59 | 0.00 | - | 1 | 21,582 | 22.11% |
| EEM250321C00043000 | 2024-09-03 2:09PM EDT | 43.00 | 2.10 | 1.46 | 1.96 | 0.00 | - | 1 | 25,687 | 20.42% |
| EEM250321C00044000 | 2024-09-04 1:59PM EDT | 44.00 | 1.53 | 1.15 | 1.50 | 0.00 | - | 121 | 12,346 | 19.62% |
| EEM250321C00045000 | 2024-09-04 1:56PM EDT | 45.00 | 1.13 | 0.80 | 1.12 | 0.00 | - | 348 | 15,472 | 18.93% |
| EEM250321C00046000 | 2024-08-05 2:09PM EDT | 46.00 | 0.80 | 0.72 | 1.01 | 0.00 | - | 250 | 255 | 20.28% |
| EEM250321C00047000 | 2024-09-06 1:22PM EDT | 47.00 | 0.47 | 0.40 | 0.67 | -0.10 | -17.54% | 9 | 3,624 | 18.90% |
| EEM250321C00048000 | 2024-09-03 12:01PM EDT | 48.00 | 0.35 | 0.25 | 0.56 | 0.00 | - | 6 | 44 | 19.51% |
| EEM250321C00049000 | 2024-05-21 9:48AM EDT | 49.00 | 0.80 | 0.05 | 2.74 | 0.00 | - | - | 1 | 42.79% |
| EEM250321C00050000 | 2024-05-10 10:34AM EDT | 50.00 | 0.40 | 0.00 | 1.71 | 0.00 | - | - | 2 | 35.50% |
| EEM250321C00055000 | 2024-09-03 10:23AM EDT | 55.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 10 | 16 | 24.90% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250321P00020000 | 2024-07-11 3:25PM EDT | 20.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 2 | 86.52% |
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 30.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 66.55% |
| EEM250321P00031000 | 2024-04-16 9:46AM EDT | 31.00 | 0.48 | 0.12 | 0.25 | 0.00 | - | 2 | 15,509 | 28.37% |
| EEM250321P00032000 | 2024-08-05 1:03PM EDT | 32.00 | 0.55 | 0.12 | 0.36 | 0.00 | - | 1 | 7,038 | 28.52% |
| EEM250321P00033000 | 2024-08-16 10:35AM EDT | 33.00 | 0.21 | 0.00 | 0.62 | 0.00 | - | 2 | 14,563 | 30.62% |
| EEM250321P00034000 | 2024-08-27 12:56PM EDT | 34.00 | 0.22 | 0.32 | 0.64 | 0.00 | - | 16 | 5,131 | 28.13% |
| EEM250321P00035000 | 2024-07-03 12:34PM EDT | 35.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 20 | 15,599 | 30.74% |
| EEM250321P00036000 | 2024-09-03 11:59AM EDT | 36.00 | 0.44 | 0.35 | 0.91 | 0.00 | - | 12 | 1,115 | 26.00% |
| EEM250321P00037000 | 2024-09-03 12:38PM EDT | 37.00 | 0.52 | 0.51 | 1.06 | 0.00 | - | 6 | 3,809 | 24.71% |
| EEM250321P00038000 | 2024-09-06 1:22PM EDT | 38.00 | 0.93 | 0.66 | 1.25 | +0.22 | +30.99% | 9 | 17,448 | 23.56% |
| EEM250321P00039000 | 2024-09-06 10:09AM EDT | 39.00 | 0.93 | 0.87 | 1.76 | +0.03 | +3.33% | 6,003 | 546 | 25.05% |
| EEM250321P00040000 | 2024-09-06 1:22PM EDT | 40.00 | 1.36 | 1.19 | 1.57 | +0.52 | +61.90% | 9 | 36,987 | 19.78% |
| EEM250321P00041000 | 2024-09-04 10:04AM EDT | 41.00 | 1.40 | 1.60 | 1.90 | 0.00 | - | 250 | 4,657 | 18.82% |
| EEM250321P00042000 | 2024-09-04 2:59PM EDT | 42.00 | 1.68 | 2.00 | 2.29 | 0.00 | - | 26 | 47,861 | 17.85% |
| EEM250321P00043000 | 2024-09-05 9:58AM EDT | 43.00 | 2.02 | 2.42 | 2.78 | 0.00 | - | 1 | 12,562 | 17.13% |
| EEM250321P00045000 | 2024-08-15 10:18AM EDT | 45.00 | 3.00 | 2.92 | 5.95 | 0.00 | - | 1,500 | 12,502 | 32.85% |
© 2024 Yahoo. Todos los derechos reservados.