iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240913C00041000 | 2024-09-06 11:47AM EDT | 41.00 | 1.13 | 0.93 | 1.07 | +0.02 | +1.80% | 2 | 7 | 28.42% |
| EEM240913C00041500 | 2024-09-06 1:10PM EDT | 41.50 | 0.71 | 0.62 | 0.69 | -0.67 | -48.55% | 2 | 6 | 25.29% |
| EEM240913C00042000 | 2024-09-06 4:08PM EDT | 42.00 | 0.38 | 0.31 | 0.40 | -1.46 | -79.35% | 13 | 54 | 23.44% |
| EEM240913C00042500 | 2024-09-06 3:40PM EDT | 42.50 | 0.18 | 0.15 | 0.21 | -0.45 | -71.43% | 19 | 8 | 22.66% |
| EEM240913C00043000 | 2024-09-06 3:34PM EDT | 43.00 | 0.08 | 0.06 | 0.10 | -0.23 | -74.19% | 157 | 165 | 22.27% |
| EEM240913C00043500 | 2024-09-06 3:32PM EDT | 43.50 | 0.04 | 0.01 | 0.05 | -0.10 | -71.43% | 154 | 1,426 | 23.05% |
| EEM240913C00044000 | 2024-09-05 10:09AM EDT | 44.00 | 0.07 | 0.00 | 0.72 | 0.00 | - | 10 | 823 | 52.15% |
| EEM240913C00044500 | 2024-09-06 9:30AM EDT | 44.50 | 0.02 | 0.00 | 0.75 | -0.02 | -50.00% | 1 | 146 | 59.38% |
| EEM240913C00045000 | 2024-08-19 12:57PM EDT | 45.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 13 | 15 | 65.72% |
| EEM240913C00045500 | 2024-09-03 10:30AM EDT | 45.50 | 0.01 | 0.00 | 0.29 | 0.00 | - | 5 | 2,425 | 52.73% |
| EEM240913C00046000 | 2024-08-20 10:44AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 500 | 76.76% |
| EEM240913C00047000 | 2024-09-03 9:40AM EDT | 47.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 87.40% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240913P00036000 | 2024-09-03 9:40AM EDT | 36.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 102.34% |
| EEM240913P00039000 | 2024-09-03 9:40AM EDT | 39.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 596 | 42.77% |
| EEM240913P00039500 | 2024-09-03 9:39AM EDT | 39.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 7 | 36.72% |
| EEM240913P00040000 | 2024-09-06 3:17PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 4 | 5,405 | 34.08% |
| EEM240913P00040500 | 2024-09-06 2:03PM EDT | 40.50 | 0.11 | 0.09 | 0.34 | +0.01 | +10.00% | 800 | 8 | 39.36% |
| EEM240913P00041000 | 2024-09-06 3:35PM EDT | 41.00 | 0.21 | 0.19 | 0.24 | +0.11 | +110.00% | 805 | 47 | 25.68% |
| EEM240913P00041500 | 2024-09-06 3:07PM EDT | 41.50 | 0.33 | 0.30 | 0.37 | +0.15 | +83.33% | 298 | 550 | 23.34% |
| EEM240913P00042000 | 2024-09-06 3:47PM EDT | 42.00 | 0.55 | 0.51 | 0.58 | +0.32 | +139.13% | 2,006 | 2,240 | 21.58% |
| EEM240913P00042500 | 2024-09-06 11:05AM EDT | 42.50 | 0.65 | 0.63 | 1.09 | +0.24 | +58.54% | 3 | 528 | 31.06% |
| EEM240913P00043000 | 2024-09-06 3:54PM EDT | 43.00 | 1.26 | 1.04 | 1.49 | +0.61 | +93.85% | 1 | 123 | 33.30% |
| EEM240913P00043500 | 2024-09-06 10:26AM EDT | 43.50 | 1.37 | 1.49 | 1.96 | +0.41 | +42.71% | 5 | 372 | 38.18% |
| EEM240913P00044000 | 2024-09-06 3:07PM EDT | 44.00 | 2.26 | 1.98 | 2.45 | +1.53 | +209.59% | 1 | 28 | 43.65% |
| EEM240913P00045500 | 2024-09-03 9:46AM EDT | 45.50 | 2.68 | 3.65 | 4.75 | +2.68 | - | - | 2 | 78.22% |
© 2024 Yahoo. Todos los derechos reservados.