iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 24.00 | 0.27 | 0.00 | - | - | 77 |
| 17.25 | 0.00 | - | 1 | 20 | 25.00 | 0.07 | 0.00 | - | 40 | 2,000 |
| 12.27 | 0.00 | - | 1 | 37 | 30.00 | 0.28 | 0.00 | - | 10 | 48,163 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 40 | 4,277 |
| 7.22 | 0.00 | - | 10 | 10 | 32.00 | 0.05 | 0.00 | - | 1,320 | 32,734 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 1 | 17,077 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 2 | 22,874 |
| 7.84 | +0.33 | +4.39% | 1 | 86,030 | 35.00 | 0.02 | 0.00 | - | 4 | 167,981 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 20,000 | 25,035 | 36.00 | 0.05 | 0.00 | - | 1 | 168,261 |
| - | - | - | - | - | 36.50 | 0.45 | 0.00 | - | - | 2 |
| 5.21 | 0.00 | - | 3 | 14 | 37.00 | 0.03 | 0.00 | - | 2 | 88,590 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 3,001 |
| 4.13 | 0.00 | - | 20,000 | 67,834 | 38.00 | 0.07 | 0.00 | - | 20,000 | 151,228 |
| 2.83 | 0.00 | - | 1 | 0 | 38.50 | 0.05 | 0.00 | - | 3 | 10 |
| 3.20 | 0.00 | - | 21 | 3,625 | 39.00 | 0.05 | 0.00 | - | 2 | 102,005 |
| - | - | - | - | - | 39.50 | 0.08 | 0.00 | - | 1 | 13,216 |
| 2.30 | 0.00 | - | 7,000 | 120,974 | 40.00 | 0.10 | 0.00 | - | 19,164 | 165,349 |
| 3.26 | 0.00 | - | 5 | 6 | 40.50 | 0.05 | -0.13 | -72.22% | 879 | 3,121 |
| 1.86 | +0.16 | +9.41% | 5,755 | 54,106 | 41.00 | 0.06 | -0.07 | -53.85% | 6,355 | 83,631 |
| 1.44 | +0.88 | +157.14% | 205 | 5,812 | 41.50 | 0.07 | -0.32 | -82.05% | 149 | 19,944 |
| 0.96 | +0.05 | +5.49% | 10,564 | 92,620 | 42.00 | 0.12 | -0.08 | -40.00% | 5,517 | 143,781 |
| 0.57 | +0.04 | +7.55% | 7 | 13,070 | 42.50 | 0.22 | -0.15 | -40.54% | 11 | 27,221 |
| 0.29 | +0.01 | +3.57% | 7,026 | 123,621 | 43.00 | 0.44 | -0.17 | -27.87% | 6,751 | 68,546 |
| 0.12 | 0.00 | - | 53,430 | 39,362 | 43.50 | 0.79 | -0.34 | -30.09% | 7 | 48,102 |
| 0.05 | +0.03 | +150.00% | 10 | 70,176 | 44.00 | 1.19 | -0.59 | -33.15% | 1 | 34,962 |
| 0.01 | -0.04 | -80.00% | 3 | 49,744 | 44.50 | 1.45 | 0.00 | - | 8 | 12,005 |
| 0.03 | 0.00 | - | 579 | 100,025 | 45.00 | 2.36 | 0.00 | - | 8 | 5 |
| 0.08 | +0.07 | +700.00% | 1 | 34,742 | 45.50 | 3.58 | 0.00 | - | 25 | 0 |
| 0.02 | -0.01 | -33.33% | 575 | 88,186 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,621 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13,831 | 47.00 | 4.20 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 102 | 47.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 6,091 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 48.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 3 | 49.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5,000 | 5,053 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 50 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.