iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00030000 | 2024-10-02 3:16PM EDT | 2024-10-18 | 17.08 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| EEM241115C00030000 | 2024-10-08 3:27PM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| EEM241220C00030000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 13.43 | 10.90 | 14.90 | 0.00 | - | 1 | 14 | 0.00% |
| EEM250117C00030000 | 2024-10-08 10:37AM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 0.00% |
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 2025-03-21 | 11.52 | 11.50 | 16.50 | 0.00 | - | - | 1 | 53.81% |
| EEM250620C00030000 | 2024-10-08 10:37AM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| EEM260116C00030000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 12.90 | 12.05 | 17.00 | 0.00 | - | 3 | 88 | 37.37% |
| EEM261218C00030000 | 2024-07-10 12:03PM EDT | 2026-12-18 | 16.23 | 11.50 | 16.50 | 0.00 | - | - | 1 | 24.24% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00030000 | 2024-10-09 12:41PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10,340 | 25.00% |
| EEM241231P00030000 | 2024-05-21 3:20PM EDT | 2024-12-31 | 0.16 | 0.01 | 0.29 | 0.00 | - | 149 | 279 | 50.88% |
| EEM250117P00030000 | 2024-09-26 1:25PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 10,419 | 25.00% |
| EEM250221P00030000 | 2024-10-03 9:51AM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 2025-03-21 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 81.71% |
| EEM250620P00030000 | 2024-09-24 3:50PM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 1,997 | 12.50% |
| EEM250919P00030000 | 2024-09-27 10:00AM EDT | 2025-09-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| EEM251219P00030000 | 2024-09-26 10:03AM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 400 | 862 | 6.25% |
| EEM260116P00030000 | 2024-08-20 12:58PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.58 | 0.00 | - | 1 | 6,814 | 29.30% |
| EEM261218P00030000 | 2024-05-17 11:33AM EDT | 2026-12-18 | 0.74 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.81% |
| EEM270115P00030000 | 2024-10-08 1:08PM EDT | 2027-01-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.