U.S. markets open in 5 hours 42 minutes
F S&P 500
5,481.50 +2.00 (+0.04%) F Dow Jones
40,891.00 +9.00 (+0.02%) F Nasdaq
18,665.25 -27.00 (-0.14%) E-mini Russell 2000 Index Futur
2,101.20 -1.10 (-0.05%) Petróleo
68.46 -0.25 (-0.36%) Oro
2,536.10 +3.40 (+0.13%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220C00031000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM250117C00031000 | 2024-08-23 12:35PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM250620C00031000 | 2024-09-09 9:55AM EDT | 2025-06-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM260116C00031000 | 2024-03-28 3:23PM EDT | 2026-01-16 | 12.25 | 9.50 | 13.95 | 0.00 | - | 6 | 6 | 42.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920P00031000 | 2024-07-08 11:14AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 4,277 | 134.77% |
| EEM240930P00031000 | 2024-06-28 10:12AM EDT | 2024-09-30 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 97.66% |
| EEM241220P00031000 | 2024-07-26 3:50PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.18 | 0.00 | - | 3,152 | 8,144 | 61.72% |
| EEM241231P00031000 | 2024-08-13 10:18AM EDT | 2024-12-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM250117P00031000 | 2024-08-07 2:42PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.20 | 0.00 | - | 80 | 39,802 | 33.69% |
| EEM250321P00031000 | 2024-04-16 9:46AM EDT | 2025-03-21 | 0.48 | 0.12 | 0.25 | 0.00 | - | 2 | 15,509 | 29.10% |
| EEM250620P00031000 | 2024-06-26 10:25AM EDT | 2025-06-20 | 0.34 | 0.00 | 1.27 | 0.00 | - | 900 | 3,275 | 39.16% |
| EEM251219P00031000 | 2024-03-13 10:43AM EDT | 2025-12-19 | 0.86 | 0.71 | 1.14 | 0.00 | - | 67 | 80 | 29.37% |
| EEM260116P00031000 | 2024-04-11 11:45AM EDT | 2026-01-16 | 1.21 | 0.11 | 1.55 | 0.00 | - | 44 | 134 | 32.15% |
© 2024 Yahoo. Todos los derechos reservados.