iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 6.65 | 11.15 | 0.00 | - | 1 | 2 | 0.00% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| EEM250117C00034000 | 2024-08-30 2:30PM EDT | 2025-01-17 | 9.95 | 12.05 | 14.90 | 0.00 | - | 36 | 51 | 80.22% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 0.00% |
| EEM251219C00034000 | 2024-05-03 2:21PM EDT | 2025-12-19 | 10.54 | 7.80 | 12.50 | 0.00 | - | 15 | 1 | 29.74% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018P00034000 | 2024-07-22 10:38AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1,112 | 2,528 | 207.81% |
| EEM241220P00034000 | 2024-10-02 10:29AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 29,523 | 50.59% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 2024-12-31 | 0.56 | 0.00 | 2.26 | 0.00 | - | - | 10 | 66.16% |
| EEM250117P00034000 | 2024-10-10 3:35PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.17 | 0.00 | - | 2 | 3,344 | 35.25% |
| EEM250321P00034000 | 2024-10-15 11:22AM EDT | 2025-03-21 | 0.21 | 0.13 | 0.31 | -0.05 | -19.23% | 16 | 5,239 | 31.40% |
| EEM250620P00034000 | 2024-10-10 9:59AM EDT | 2025-06-20 | 0.50 | 0.35 | 0.52 | 0.00 | - | 18 | 51,489 | 28.74% |
| EEM250630P00034000 | 2024-10-03 10:32AM EDT | 2025-06-30 | 0.52 | 0.00 | 1.43 | 0.00 | - | 16 | 8 | 39.73% |
| EEM250919P00034000 | 2024-10-15 11:05AM EDT | 2025-09-19 | 0.60 | 0.48 | 0.71 | -0.06 | -9.09% | 2,644 | 40,150 | 27.03% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 34.52% |
| EEM260116P00034000 | 2024-08-15 11:52AM EDT | 2026-01-16 | 0.81 | 0.00 | 1.95 | 0.00 | - | 15,000 | 21,113 | 33.99% |
© 2024 Yahoo. Todos los derechos reservados.