U.S. markets closed
F S&P 500
5,707.50 -10.25 (-0.18%) F Dow Jones
42,048.00 -9.00 (-0.02%) F Nasdaq
19,804.00 -46.25 (-0.23%) E-mini Russell 2000 Index Futur
2,273.60 -3.50 (-0.15%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,610.70 -3.90 (-0.15%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00035000 | 2024-09-13 2:36PM EDT | 2024-09-20 | 7.84 | 7.80 | 9.30 | 0.00 | - | 1 | 86,030 | 383.20% |
| EEM240930C00035000 | 2024-08-23 11:52AM EDT | 2024-09-30 | 8.98 | 7.80 | 8.90 | 0.00 | - | 10 | 20 | 79.69% |
| EEM241115C00035000 | 2024-08-29 3:03PM EDT | 2024-11-15 | 8.80 | 9.05 | 9.25 | 0.00 | - | 1 | 4 | 49.17% |
| EEM241220C00035000 | 2022-11-18 1:41PM EDT | 2024-12-20 | 7.79 | 5.00 | 10.00 | 0.00 | - | 5 | 5 | 54.13% |
| EEM241231C00035000 | 2024-09-18 3:29PM EDT | 2024-12-31 | 8.65 | 9.20 | 9.45 | 0.00 | - | 13 | 207 | 40.97% |
| EEM250117C00035000 | 2024-09-13 3:00PM EDT | 2025-01-17 | 8.42 | 9.20 | 9.45 | 0.00 | - | 4 | 215 | 37.94% |
| EEM250620C00035000 | 2024-08-05 1:39PM EDT | 2025-06-20 | 7.30 | 8.30 | 10.65 | 0.00 | - | 12 | 95 | 37.79% |
| EEM251219C00035000 | 2023-09-11 9:46AM EDT | 2025-12-19 | 8.43 | 5.90 | 9.90 | 0.00 | - | 25 | 0 | 23.46% |
| EEM260116C00035000 | 2024-06-06 10:22AM EDT | 2026-01-16 | 9.90 | 8.50 | 13.50 | 0.00 | - | 6 | 54 | 47.11% |
| EEM261218C00035000 | 2024-08-23 12:46PM EDT | 2026-12-18 | 11.55 | 9.10 | 13.95 | 0.00 | - | 17 | 18 | 38.36% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920P00035000 | 2024-09-16 11:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | 46 | 167,967 | 187.50% |
| EEM240930P00035000 | 2024-04-15 10:35AM EDT | 2024-09-30 | 0.27 | 0.00 | 2.17 | 0.00 | - | 2 | 547 | 149.41% |
| EEM241018P00035000 | 2024-09-17 12:40PM EDT | 2024-10-18 | 0.25 | 0.01 | 0.75 | 0.00 | - | 2 | 15,391 | 64.84% |
| EEM241115P00035000 | 2024-09-17 3:10PM EDT | 2024-11-15 | 0.02 | 0.03 | 0.75 | 0.00 | - | 1 | 1,558 | 57.28% |
| EEM241220P00035000 | 2024-09-13 10:03AM EDT | 2024-12-20 | 0.19 | 0.09 | 0.19 | 0.00 | - | 91 | 135,914 | 30.47% |
| EEM241231P00035000 | 2024-04-17 2:46PM EDT | 2024-12-31 | 0.70 | 0.00 | 2.32 | 0.00 | - | 10 | 12 | 50.15% |
| EEM250117P00035000 | 2024-09-19 3:42PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10,000 | 201,885 | 28.52% |
| EEM250321P00035000 | 2024-07-03 12:34PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.05 | 0.00 | - | 20 | 15,599 | 36.16% |
| EEM250331P00035000 | 2024-07-16 9:30AM EDT | 2025-03-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| EEM250620P00035000 | 2024-09-16 11:13AM EDT | 2025-06-20 | 0.50 | 0.41 | 0.67 | 0.00 | - | 942 | 21,030 | 25.12% |
| EEM250630P00035000 | 2024-07-24 1:55PM EDT | 2025-06-30 | 2.54 | 0.00 | 3.50 | 0.00 | - | 4 | 4 | 51.42% |
| EEM251219P00035000 | 2024-05-15 2:11PM EDT | 2025-12-19 | 0.81 | 0.00 | 3.50 | 0.00 | - | 4 | 891 | 40.58% |
| EEM260116P00035000 | 2024-09-13 3:55PM EDT | 2026-01-16 | 1.02 | 0.63 | 1.16 | 0.00 | - | 17,504 | 100,763 | 23.13% |
| EEM261218P00035000 | 2024-08-01 1:41PM EDT | 2026-12-18 | 1.65 | 0.00 | 1.74 | 0.00 | - | 12 | 18 | 21.15% |
© 2024 Yahoo. Todos los derechos reservados.