iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240930C00041000 | 2024-05-02 11:17AM EDT | 2024-09-30 | 2.42 | 0.86 | 3.55 | 0.00 | - | 1 | 280 | 68.41% |
| EEM241018C00041000 | 2024-09-19 10:01AM EDT | 2024-10-18 | 2.75 | 2.74 | 3.05 | 0.00 | - | 1 | 16,611 | 27.34% |
| EEM241115C00041000 | 2024-09-20 12:41PM EDT | 2024-11-15 | 3.39 | 2.66 | 3.40 | +0.68 | +25.09% | 1 | 7,480 | 26.20% |
| EEM241220C00041000 | 2024-09-18 3:49PM EDT | 2024-12-20 | 2.99 | 1.94 | 5.30 | 0.00 | - | 10,000 | 63,798 | 45.22% |
| EEM241231C00041000 | 2024-09-20 11:03AM EDT | 2024-12-31 | 3.60 | 2.89 | 4.75 | +0.93 | +34.83% | 4 | 10 | 36.21% |
| EEM250117C00041000 | 2024-09-20 11:16AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.95 | +0.40 | +12.90% | 1 | 13,851 | 24.54% |
| EEM250321C00041000 | 2024-09-18 10:29AM EDT | 2025-03-21 | 3.48 | 2.60 | 6.10 | 0.00 | - | 26 | 164 | 38.94% |
| EEM250331C00041000 | 2024-04-10 2:45PM EDT | 2025-03-31 | 3.52 | 2.89 | 4.35 | 0.00 | - | 5 | 5 | 22.89% |
| EEM250620C00041000 | 2024-09-09 10:30AM EDT | 2025-06-20 | 3.75 | 3.35 | 6.80 | 0.00 | - | 26 | 8,013 | 36.76% |
| EEM251219C00041000 | 2024-09-18 3:49PM EDT | 2025-12-19 | 4.85 | 3.00 | 8.00 | 0.00 | - | 5,000 | 5,015 | 35.04% |
| EEM260116C00041000 | 2024-08-06 10:39AM EDT | 2026-01-16 | 4.00 | 3.20 | 7.10 | 0.00 | - | 1 | 61 | 29.22% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240927P00041000 | 2024-09-18 11:25AM EDT | 2024-09-27 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 5,074 | 30.27% |
| EEM240930P00041000 | 2024-09-17 2:15PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.25 | -0.06 | -75.00% | 1 | 2,286 | 39.84% |
| EEM241004P00041000 | 2024-09-12 10:58AM EDT | 2024-10-04 | 0.23 | 0.02 | 0.06 | 0.00 | - | 3 | 16 | 22.27% |
| EEM241011P00041000 | 2024-09-18 11:05AM EDT | 2024-10-11 | 0.17 | 0.06 | 0.10 | 0.00 | - | 2 | 19 | 20.70% |
| EEM241018P00041000 | 2024-09-20 3:49PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.18 | -0.01 | -8.33% | 2 | 17,214 | 21.34% |
| EEM241025P00041000 | 2024-09-19 10:45AM EDT | 2024-10-25 | 0.18 | 0.05 | 0.17 | 0.00 | - | 5 | 7 | 18.75% |
| EEM241115P00041000 | 2024-09-19 3:51PM EDT | 2024-11-15 | 0.34 | 0.29 | 0.33 | 0.00 | - | 11 | 22,521 | 18.70% |
| EEM241220P00041000 | 2024-09-20 2:49PM EDT | 2024-12-20 | 0.57 | 0.30 | 0.80 | -0.02 | -3.39% | 4,000 | 90,295 | 21.85% |
| EEM250117P00041000 | 2024-09-20 3:43PM EDT | 2025-01-17 | 0.71 | 0.62 | 0.95 | -0.12 | -14.46% | 439 | 20,099 | 20.92% |
| EEM250321P00041000 | 2024-09-12 3:00PM EDT | 2025-03-21 | 1.30 | 0.49 | 1.32 | 0.00 | - | 64 | 4,722 | 20.41% |
| EEM250331P00041000 | 2024-09-19 10:12AM EDT | 2025-03-31 | 1.11 | 0.87 | 1.33 | 0.00 | - | 10 | 122 | 19.97% |
| EEM250620P00041000 | 2024-09-19 10:13AM EDT | 2025-06-20 | 1.50 | 0.69 | 1.65 | 0.00 | - | 3 | 36,224 | 19.14% |
| EEM251219P00041000 | 2024-09-17 1:24PM EDT | 2025-12-19 | 2.16 | 1.30 | 2.37 | 0.00 | - | 20 | 115 | 18.90% |
| EEM260116P00041000 | 2024-03-26 1:18PM EDT | 2026-01-16 | 3.26 | 1.04 | 5.50 | 0.00 | - | 3 | 8 | 35.05% |
| EEM261218P00041000 | 2024-08-09 1:10PM EDT | 2026-12-18 | 3.64 | 1.15 | 5.90 | 0.00 | - | 1 | 31 | 28.56% |
© 2024 Yahoo. Todos los derechos reservados.