iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00043000 | 2024-10-11 9:33AM EDT | 2024-10-18 | 2.83 | 3.35 | 3.50 | -0.26 | -8.41% | 1 | 32,645 | 43.75% |
| EEM241025C00043000 | 2024-10-08 1:04PM EDT | 2024-10-25 | 3.30 | 3.35 | 3.55 | 0.00 | - | 1 | 185 | 33.89% |
| EEM241101C00043000 | 2024-10-03 1:02PM EDT | 2024-11-01 | 3.85 | 2.89 | 3.65 | 0.00 | - | 1 | 3 | 31.74% |
| EEM241115C00043000 | 2024-10-11 12:40PM EDT | 2024-11-15 | 3.75 | 3.80 | 3.90 | +0.50 | +15.38% | 13 | 34,641 | 31.25% |
| EEM241220C00043000 | 2024-10-11 12:37PM EDT | 2024-12-20 | 4.07 | 4.10 | 4.25 | +0.29 | +7.67% | 15 | 27,606 | 27.81% |
| EEM241231C00043000 | 2024-09-19 12:05PM EDT | 2024-12-31 | 2.10 | 4.10 | 5.35 | 0.00 | - | 11 | 37 | 40.67% |
| EEM250117C00043000 | 2024-10-09 12:24PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.35 | 0.00 | - | 15 | 201,047 | 24.81% |
| EEM250321C00043000 | 2024-10-09 11:09AM EDT | 2025-03-21 | 4.30 | 4.20 | 4.90 | -0.20 | -4.44% | 1 | 25,690 | 24.67% |
| EEM250331C00043000 | 2024-07-17 1:34PM EDT | 2025-03-31 | 3.35 | 0.82 | 3.95 | 0.00 | - | 1 | 2 | 14.67% |
| EEM250620C00043000 | 2024-10-07 12:33PM EDT | 2025-06-20 | 6.25 | 5.40 | 5.90 | 0.00 | - | 10,000 | 86,048 | 27.05% |
| EEM250630C00043000 | 2024-10-01 1:44PM EDT | 2025-06-30 | 5.41 | 5.30 | 7.30 | 0.00 | - | 3 | 7 | 36.28% |
| EEM250919C00043000 | 2024-10-01 3:55PM EDT | 2025-09-19 | 6.02 | 5.35 | 7.55 | 0.00 | - | 1 | 2,986 | 33.22% |
| EEM251219C00043000 | 2024-04-09 10:26AM EDT | 2025-12-19 | 3.49 | 4.00 | 7.00 | 0.00 | - | 7 | 18 | 26.56% |
| EEM260116C00043000 | 2024-08-02 10:53AM EDT | 2026-01-16 | 3.45 | 2.93 | 7.00 | 0.00 | - | 3 | 4,333 | 25.75% |
| EEM261218C00043000 | 2024-10-11 11:38AM EDT | 2026-12-18 | 8.10 | 5.50 | 10.30 | +3.74 | +85.78% | 2 | 85 | 32.62% |
| EEM270115C00043000 | 2024-10-11 11:36AM EDT | 2027-01-15 | 7.78 | 5.50 | 10.50 | +1.88 | +31.86% | 4 | 1 | 32.84% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018P00043000 | 2024-10-11 1:35PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 499 | 29,674 | 34.18% |
| EEM241025P00043000 | 2024-10-11 11:30AM EDT | 2024-10-25 | 0.06 | 0.06 | 0.10 | -0.04 | -40.00% | 2 | 40 | 28.32% |
| EEM241101P00043000 | 2024-10-11 2:45PM EDT | 2024-11-01 | 0.10 | 0.09 | 0.14 | +0.09 | +900.00% | 2 | 1,013 | 25.29% |
| EEM241115P00043000 | 2024-10-11 11:48AM EDT | 2024-11-15 | 0.28 | 0.27 | 0.32 | -0.08 | -22.22% | 7 | 81,004 | 25.49% |
| EEM241220P00043000 | 2024-10-10 4:11PM EDT | 2024-12-20 | 0.60 | 0.53 | 0.66 | 0.00 | - | 5,034 | 73,986 | 24.12% |
| EEM241231P00043000 | 2024-10-03 2:53PM EDT | 2024-12-31 | 0.70 | 0.49 | 0.72 | 0.00 | - | 1 | 3 | 23.34% |
| EEM250117P00043000 | 2024-10-10 10:37AM EDT | 2025-01-17 | 0.85 | 0.55 | 0.78 | 0.00 | - | 25 | 218,079 | 22.05% |
| EEM250321P00043000 | 2024-10-09 1:05PM EDT | 2025-03-21 | 1.21 | 0.93 | 1.26 | 0.00 | - | 96 | 18,643 | 22.02% |
| EEM250620P00043000 | 2024-10-04 11:16AM EDT | 2025-06-20 | 1.30 | 1.40 | 1.93 | 0.00 | - | 12,320 | 78,961 | 22.63% |
| EEM250919P00043000 | 2024-10-10 3:43PM EDT | 2025-09-19 | 1.90 | 1.62 | 3.60 | 0.00 | - | 2 | 18 | 29.68% |
| EEM251219P00043000 | 2024-06-05 1:42PM EDT | 2025-12-19 | 3.05 | 2.29 | 4.80 | 0.00 | - | 24 | 8 | 32.81% |
| EEM260116P00043000 | 2024-10-01 11:45AM EDT | 2026-01-16 | 3.22 | 0.00 | 4.20 | 0.00 | - | 5 | 10,107 | 28.69% |
| EEM261218P00043000 | 2024-09-20 10:27AM EDT | 2026-12-18 | 3.44 | 0.51 | 5.45 | 0.00 | - | 30 | 31 | 26.77% |
| EEM270115P00043000 | 2024-09-19 10:05AM EDT | 2027-01-15 | 4.00 | 0.50 | 4.30 | 0.00 | - | - | 0 | 21.85% |
© 2024 Yahoo. Todos los derechos reservados.