iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241011C00044000 | 2024-10-11 12:00PM EDT | 2024-10-11 | 2.22 | 1.82 | 2.75 | -0.75 | -25.25% | 12 | 591 | 129.88% |
| EEM241018C00044000 | 2024-10-11 12:00PM EDT | 2024-10-18 | 2.30 | 2.35 | 2.54 | +0.09 | +4.07% | 11 | 36,008 | 34.28% |
| EEM241025C00044000 | 2024-09-26 9:57AM EDT | 2024-10-25 | 2.93 | 2.51 | 2.59 | 0.00 | - | 10 | 11 | 27.25% |
| EEM241101C00044000 | 2024-10-08 11:25AM EDT | 2024-11-01 | 2.46 | 2.62 | 2.71 | 0.00 | - | 30 | 22 | 26.47% |
| EEM241108C00044000 | 2024-10-10 9:30AM EDT | 2024-11-08 | 2.74 | 2.57 | 3.05 | 0.00 | - | 3 | 111 | 31.54% |
| EEM241115C00044000 | 2024-10-11 2:59PM EDT | 2024-11-15 | 3.04 | 2.95 | 3.05 | +0.28 | +10.14% | 4 | 20,936 | 28.27% |
| EEM241220C00044000 | 2024-10-08 3:39PM EDT | 2024-12-20 | 3.10 | 2.89 | 3.40 | 0.00 | - | 108 | 50,168 | 25.20% |
| EEM241231C00044000 | 2024-08-09 1:17PM EDT | 2024-12-31 | 1.23 | 0.60 | 1.11 | 0.00 | - | 3 | 111 | 0.00% |
| EEM250117C00044000 | 2024-10-11 3:18PM EDT | 2025-01-17 | 3.47 | 3.40 | 3.55 | +0.28 | +8.78% | 51 | 153,586 | 23.12% |
| EEM250221C00044000 | 2024-10-02 3:22PM EDT | 2025-02-21 | 4.30 | 2.93 | 4.90 | 0.00 | - | - | 81 | 33.00% |
| EEM250321C00044000 | 2024-09-26 3:29PM EDT | 2025-03-21 | 4.36 | 2.98 | 5.10 | 0.00 | - | 1 | 21,757 | 31.74% |
| EEM250331C00044000 | 2024-09-24 9:38AM EDT | 2025-03-31 | 3.00 | 3.65 | 5.55 | 0.00 | - | 4 | 5 | 34.56% |
| EEM250620C00044000 | 2024-10-02 12:54PM EDT | 2025-06-20 | 5.40 | 4.65 | 5.40 | 0.00 | - | 1 | 853 | 27.47% |
| EEM250630C00044000 | 2024-09-06 2:47PM EDT | 2025-06-30 | 1.86 | 3.35 | 6.95 | 0.00 | - | 6 | 6 | 37.35% |
| EEM251219C00044000 | 2024-10-03 11:49AM EDT | 2025-12-19 | 6.00 | 4.75 | 7.95 | 0.00 | - | 1 | 15 | 34.27% |
| EEM260116C00044000 | 2024-10-11 11:19AM EDT | 2026-01-16 | 6.51 | 4.60 | 8.50 | +0.22 | +3.50% | 2 | 250 | 36.00% |
| EEM261218C00044000 | 2024-09-30 9:54AM EDT | 2026-12-18 | 7.05 | 5.10 | 9.85 | 0.00 | - | 1 | 13 | 32.62% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241011P00044000 | 2024-10-09 10:36AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 17 | 50.00% |
| EEM241018P00044000 | 2024-10-11 12:01PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 5,554 | 24,675 | 26.95% |
| EEM241025P00044000 | 2024-10-11 10:58AM EDT | 2024-10-25 | 0.14 | 0.12 | 0.14 | -0.07 | -33.33% | 10 | 489 | 23.05% |
| EEM241101P00044000 | 2024-10-10 10:43AM EDT | 2024-11-01 | 0.26 | 0.17 | 0.21 | 0.00 | - | 4 | 512 | 21.78% |
| EEM241108P00044000 | 2024-10-11 11:04AM EDT | 2024-11-08 | 0.41 | 0.35 | 0.40 | -0.03 | -6.82% | 19 | 189 | 24.37% |
| EEM241115P00044000 | 2024-10-11 3:39PM EDT | 2024-11-15 | 0.43 | 0.41 | 0.45 | -0.06 | -12.24% | 13 | 8,357 | 23.05% |
| EEM241122P00044000 | 2024-10-09 12:26PM EDT | 2024-11-22 | 0.64 | 0.37 | 1.86 | 0.00 | - | 35 | 36 | 46.73% |
| EEM241220P00044000 | 2024-10-11 12:33PM EDT | 2024-12-20 | 0.76 | 0.75 | 0.82 | -0.11 | -12.64% | 5,000 | 24,726 | 22.07% |
| EEM241231P00044000 | 2024-10-01 10:29AM EDT | 2024-12-31 | 1.12 | 0.82 | 0.89 | 0.00 | - | 1 | 16 | 21.49% |
| EEM250117P00044000 | 2024-10-11 2:04PM EDT | 2025-01-17 | 0.95 | 0.76 | 1.01 | -0.13 | -12.04% | 5,885 | 158,413 | 21.00% |
| EEM250321P00044000 | 2024-10-09 1:05PM EDT | 2025-03-21 | 1.40 | 1.05 | 1.51 | 0.00 | - | 2 | 22,783 | 20.97% |
| EEM250620P00044000 | 2024-10-09 3:19PM EDT | 2025-06-20 | 1.87 | 1.70 | 2.08 | 0.00 | - | 4,001 | 4,297 | 20.83% |
| EEM250630P00044000 | 2024-10-01 11:28AM EDT | 2025-06-30 | 2.36 | 1.72 | 2.82 | 0.00 | - | - | 1,850 | 25.46% |
| EEM250919P00044000 | 2024-10-02 3:44PM EDT | 2025-09-19 | 1.94 | 1.73 | 3.65 | 0.00 | - | - | 54 | 27.16% |
| EEM251219P00044000 | 2024-10-01 2:34PM EDT | 2025-12-19 | 2.45 | 0.00 | 4.95 | 0.00 | - | 4 | 2 | 30.95% |
| EEM260116P00044000 | 2024-01-10 3:40PM EDT | 2026-01-16 | 5.94 | 3.00 | 8.00 | 0.00 | - | - | 1 | 45.50% |
| EEM261218P00044000 | 2024-07-12 1:10PM EDT | 2026-12-18 | 3.48 | 2.00 | 6.95 | 0.00 | - | 25 | 25 | 30.57% |
| EEM270115P00044000 | 2024-09-26 2:35PM EDT | 2027-01-15 | 3.70 | 1.00 | 4.40 | 0.00 | - | - | 12 | 20.37% |
© 2024 Yahoo. Todos los derechos reservados.