U.S. markets open in 12 minutes
F S&P 500
5,766.25 +21.50 (+0.37%) F Dow Jones
42,310.00 +65.00 (+0.15%) F Nasdaq
20,064.25 +71.50 (+0.36%) E-mini Russell 2000 Index Futur
2,213.30 +2.10 (+0.09%) Petróleo
75.44 -1.70 (-2.20%) Oro
2,664.20 -1.80 (-0.07%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:51.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241011C00051000 | 2024-10-07 9:57AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| EEM241018C00051000 | 2024-10-03 2:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,000 | 5,338 | 12.50% |
| EEM241025C00051000 | 2024-10-07 3:52PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 57 | 6.25% |
| EEM241101C00051000 | 2024-10-07 3:52PM EDT | 2024-11-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 51 | 6.25% |
| EEM241115C00051000 | 2024-10-07 3:51PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 65 | 9,010 | 6.25% |
| EEM241220C00051000 | 2024-10-07 4:10PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 205 | 153,651 | 3.13% |
| EEM241231C00051000 | 2024-09-26 12:40PM EDT | 2024-12-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 18 | 3.13% |
| EEM250117C00051000 | 2024-10-07 3:15PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 4,781 | 3.13% |
| EEM250321C00051000 | 2024-10-07 2:57PM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 40,602 | 3.13% |
| EEM250331C00051000 | 2024-09-26 3:30PM EDT | 2025-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EEM250919C00051000 | 2024-10-07 3:31PM EDT | 2025-09-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 69 | 62 | 1.56% |
| EEM251219C00051000 | 2024-10-02 9:50AM EDT | 2025-12-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241101P00051000 | 2024-10-01 9:45AM EDT | 2024-11-01 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM241220P00051000 | 2024-10-03 1:26PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EEM250117P00051000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 15,000 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.