U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
42.89+0.39 (+0.92%)
Al cierre: 04:00PM EDT
43.00 +0.11 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----19.000.080.00-133
19.650.00-1120.000.060.00-1211
-----22.000.250.00-22
-----23.000.580.00-38
-----24.000.550.00-33
15.900.00-10025.000.250.00-51,015
-----26.000.210.00-2,0002,025
16.670.00-1027.000.040.00-303,914
12.850.00-265028.000.180.00-1045
11.850.00-130029.000.080.00-11,810
10.800.00-130030.000.050.00-6,83827,084
11.300.00-5031.000.030.00-3,23719,306
-----32.000.050.00-50030,935
7.400.00-12133.000.010.00-146,439
7.300.00-1234.000.050.00-286,556
7.190.00-1135.000.020.00-10
-----35.500.030.00-219
6.250.00-1336.000.010.00-2142,027
-----36.500.430.00-326,506
5.89+0.79+15.49%1537.000.010.00-1108,029
-----37.500.01-0.33-97.06%122
4.90+0.99+25.32%11912038.000.060.00-5198,363
-----38.500.060.00-114,260
3.460.00-303039.000.050.00-58118,877
3.570.00-2039.500.01-0.06-85.71%18,834
2.88+0.28+10.77%266,47940.000.020.00-100211,431
1.300.00-9,1746340.500.18+0.17+1,700.00%113,511
1.97+0.58+41.73%65,69141.000.02-0.02-50.00%2088,354
1.43+0.57+66.28%31,35141.500.02-0.02-50.00%5214,715
0.94+0.26+38.24%3871,71942.000.02-0.06-75.00%6,55886,778
0.50+0.21+72.41%43,38761,66642.500.08-0.13-61.90%3,04516,986
0.17+0.08+88.89%18,662117,95343.000.24-0.40-62.50%5,02936,860
0.06+0.03+100.00%3,50919,26043.501.320.00-21,476
0.03+0.02+200.00%5,00092,05944.001.480.00-10
0.04+0.03+300.00%4310,02544.50-----
0.020.00-246,97845.006.200.00--1
0.080.00-4545.50-----
0.010.00-812,14046.006.440.00-10
0.060.00-156947.00-----
0.090.00-1047.50-----
0.980.00-7,50014,78148.005.820.00-7,5000
0.180.00-111349.00-----
0.070.00-1005,51450.0011.950.00--1
0.050.00-512555.00-----
0.070.00--360.00-----