iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 11 | 99,450 | 2024-09-20 | 2.36 | 0.00 | - | 8 | 5 |
| 0.05 | +0.01 | +25.00% | 11 | 3 | 2024-09-27 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 4 | 9,159 | 2024-09-30 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 15 | 6 | 2024-10-04 | 2.08 | 0.00 | - | - | - |
| 0.22 | +0.14 | +175.00% | 1 | 1,091 | 2024-10-11 | - | - | - | - | - |
| 0.29 | +0.16 | +123.08% | 15,998 | 39,874 | 2024-10-18 | 1.53 | -0.30 | -16.39% | 15 | 66 |
| 0.35 | 0.00 | - | - | 51 | 2024-11-01 | - | - | - | - | - |
| 0.75 | +0.26 | +53.06% | 45 | 30,236 | 2024-11-15 | 1.61 | -0.56 | -25.81% | 26 | 73 |
| 0.98 | +0.16 | +19.51% | 50 | 34,207 | 2024-12-20 | 1.65 | 0.00 | - | 2 | 10 |
| 0.90 | +0.10 | +12.50% | 7 | 44 | 2024-12-31 | - | - | - | - | - |
| 1.04 | +0.21 | +25.30% | 1,543 | 192,894 | 2025-01-17 | 2.13 | -0.59 | -21.69% | 12,000 | 28,783 |
| 1.66 | +0.42 | +33.87% | 20,036 | 45,704 | 2025-03-21 | 2.45 | -0.55 | -18.33% | 20,000 | 12,502 |
| 1.30 | 0.00 | - | 586 | 666 | 2025-03-31 | - | - | - | - | - |
| 2.30 | +0.48 | +26.37% | 1 | 239,743 | 2025-06-20 | 3.15 | 0.00 | - | - | 4 |
| 2.83 | 0.00 | - | 148 | 73 | 2025-12-19 | - | - | - | - | - |
| 3.30 | -1.65 | -33.33% | 2 | 32,983 | 2026-01-16 | 3.05 | -0.95 | -23.75% | 26 | 218 |
| 3.50 | 0.00 | - | 10 | 140 | 2026-12-18 | 3.85 | -1.05 | -21.43% | 26 | 50 |
© 2024 Yahoo. Todos los derechos reservados.