U.S. markets open in 8 hours 15 minutes
F S&P 500
5,796.25 -3.75 (-0.06%) F Dow Jones
42,633.00 -13.00 (-0.03%) F Nasdaq
20,219.00 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,232.70 +2.20 (+0.10%) Petróleo
74.23 -0.15 (-0.20%) Oro
2,666.10 -1.70 (-0.06%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220C00033000 | 2024-04-11 2:08PM EDT | 2024-12-20 | 9.70 | 8.00 | 12.45 | 0.00 | - | 3 | 5 | 0.00% |
| EEM250117C00033000 | 2024-10-01 3:59PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| EEM260116C00033000 | 2024-08-28 2:14PM EDT | 2026-01-16 | 11.63 | 14.10 | 17.00 | 0.00 | - | 2 | 56 | 46.36% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241115P00033000 | 2024-08-23 2:57PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1,500 | 3,618 | 76.86% |
| EEM241220P00033000 | 2024-09-09 9:33AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM241231P00033000 | 2024-07-26 12:44PM EDT | 2024-12-31 | 0.27 | 0.01 | 1.36 | 0.00 | - | 2 | 0 | 61.67% |
| EEM250117P00033000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.48 | 0.00 | - | 2,100 | 61,607 | 51.03% |
| EEM250321P00033000 | 2024-09-20 10:02AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EEM250620P00033000 | 2024-06-26 10:23AM EDT | 2025-06-20 | 0.44 | 0.20 | 4.90 | 0.00 | - | 3,340 | 8,715 | 57.72% |
| EEM250630P00033000 | 2024-09-26 12:26PM EDT | 2025-06-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EEM250919P00033000 | 2024-10-02 9:48AM EDT | 2025-09-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 6.25% |
| EEM250930P00033000 | 2024-10-04 10:05AM EDT | 2025-09-30 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM251219P00033000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 1.05 | 0.00 | 2.98 | 0.00 | - | 30 | 82 | 47.46% |
| EEM260116P00033000 | 2024-09-24 12:30PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.