U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
44.51+0.18 (+0.41%)
Al cierre: 04:00PM EDT
44.65 +0.14 (+0.31%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:39.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240719C000390002024-06-11 2:14PM EDT2024-07-193.085.006.500.00-31577.93%
EEM240802C000390002024-07-01 9:31AM EDT2024-08-024.155.456.700.00--2059.38%
EEM240920C000390002024-07-11 4:14PM EDT2024-09-205.404.857.550.00-63,62558.33%
EEM240930C000390002024-07-12 1:15PM EDT2024-09-306.054.357.10+0.45+8.04%1347.75%
EEM241018C000390002024-02-02 2:40PM EDT2024-10-182.541.785.900.00-2,0002,00024.15%
EEM241115C000390002024-06-20 3:53PM EDT2024-11-155.154.708.150.00-39767250.42%
EEM241220C000390002024-06-14 2:46PM EDT2024-12-204.704.658.800.00-3016,96051.11%
EEM241231C000390002024-03-15 1:51PM EDT2024-12-314.303.154.400.00--170.00%
EEM250117C000390002024-07-03 9:41AM EDT2025-01-175.654.808.500.00-5616,61044.41%
EEM250321C000390002024-04-16 1:01PM EDT2025-03-213.904.158.950.00--5642.04%
EEM250331C000390002024-04-15 12:46PM EDT2025-03-314.204.009.000.00--141.61%
EEM250620C000390002024-05-22 1:56PM EDT2025-06-206.484.108.500.00-16132.96%
EEM251219C000390002024-06-12 2:44PM EDT2025-12-196.856.0011.000.00-273,98740.19%
EEM260116C000390002024-05-10 2:44PM EDT2026-01-166.715.159.000.00-310028.64%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240719P000390002024-07-11 9:37AM EDT2024-07-190.200.000.250.00-121,35065.82%
EEM240726P000390002024-06-25 9:46AM EDT2024-07-260.060.010.250.00-31755.76%
EEM240802P000390002024-06-28 3:18PM EDT2024-08-020.080.000.250.00-1245.51%
EEM240816P000390002024-07-02 10:43AM EDT2024-08-160.050.000.07-0.03-37.50%140,33525.98%
EEM240920P000390002024-07-02 1:35PM EDT2024-09-200.160.000.750.00-2494,77636.28%
EEM240930P000390002024-07-08 10:30AM EDT2024-09-300.070.010.750.00-1133.94%
EEM241018P000390002024-06-13 1:19PM EDT2024-10-180.330.000.900.00-1,00058,04233.06%
EEM241115P000390002024-07-12 1:53PM EDT2024-11-150.100.101.13-0.13-56.52%217,25632.25%
EEM241220P000390002024-07-09 11:44AM EDT2024-12-200.370.001.400.00-12,00071,86331.59%
EEM250117P000390002024-07-10 3:27PM EDT2025-01-170.390.252.080.00-1355,81935.89%
EEM250321P000390002024-07-10 2:45PM EDT2025-03-210.540.002.510.00-149034.62%
EEM250620P000390002024-07-03 9:39AM EDT2025-06-200.910.004.800.00-443345.17%
EEM251219P000390002024-07-09 2:42PM EDT2025-12-191.380.004.850.00-13,50336.78%
EEM260116P000390002024-03-26 3:59PM EDT2026-01-162.420.434.900.00-272836.10%
EEM261218P000390002024-05-17 1:10PM EDT2026-12-182.410.005.000.00-5528.89%