U.S. markets open in 5 hours 1 minute

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
44.51+0.18 (+0.41%)
Al cierre: 04:00PM EDT
44.31 -0.20 (-0.45%)
Antes de la apertura del mercado: 04:11AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:41.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240719C000410002024-07-09 3:34PM EDT2024-07-192.930.000.000.00-13500.00%
EEM240816C000410002024-07-08 1:06PM EDT2024-08-162.920.000.000.00-1000.00%
EEM240920C000410002024-07-12 4:14PM EDT2024-09-205.650.000.000.00-27200.00%
EEM240930C000410002024-05-02 11:17AM EDT2024-09-302.420.863.550.00-128010.55%
EEM241018C000410002024-07-11 3:32PM EDT2024-10-184.000.000.000.00-100.00%
EEM241115C000410002024-04-17 12:46PM EDT2024-11-151.923.904.600.00-7827,43424.73%
EEM241220C000410002024-06-25 12:24PM EDT2024-12-203.290.000.000.00-1200.00%
EEM241231C000410002024-03-05 3:19PM EDT2024-12-312.672.613.650.00-10109.57%
EEM250117C000410002024-07-12 11:42AM EDT2025-01-174.950.000.000.00-1,18900.00%
EEM250321C000410002024-05-01 12:38PM EDT2025-03-213.301.855.750.00-7016326.51%
EEM250331C000410002024-04-10 2:45PM EDT2025-03-313.522.894.350.00-5514.97%
EEM250620C000410002024-04-26 10:09AM EDT2025-06-203.802.667.400.00-18,01333.30%
EEM251219C000410002024-07-02 1:10PM EDT2025-12-195.550.000.000.00-300.00%
EEM260116C000410002024-07-10 9:40AM EDT2026-01-166.700.000.000.00-100.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240719P000410002024-07-09 2:38PM EDT2024-07-190.140.000.000.00-5025.00%
EEM240726P000410002024-07-09 2:39PM EDT2024-07-260.060.000.000.00-2012.50%
EEM240802P000410002024-07-03 9:36AM EDT2024-08-020.110.000.000.00-1012.50%
EEM240809P000410002024-07-09 12:21PM EDT2024-08-090.08-0.000.00--06.25%
EEM240816P000410002024-07-12 10:20AM EDT2024-08-160.080.000.000.00-106.25%
EEM240920P000410002024-07-12 9:40AM EDT2024-09-200.170.000.000.00-406.25%
EEM240930P000410002024-07-01 3:58PM EDT2024-09-300.450.000.000.00-54706.25%
EEM241018P000410002024-07-11 12:06PM EDT2024-10-180.290.000.000.00-1003.13%
EEM241115P000410002024-06-14 11:11AM EDT2024-11-150.940.110.570.00-320,64218.21%
EEM241220P000410002024-07-12 1:08PM EDT2024-12-200.520.000.000.00-10,00003.13%
EEM250117P000410002024-07-10 3:17PM EDT2025-01-170.650.000.000.00-5103.13%
EEM250321P000410002024-06-03 10:24AM EDT2025-03-211.790.971.250.00-33018.75%
EEM250331P000410002024-06-03 10:24AM EDT2025-03-311.870.971.290.00-6419718.71%
EEM250620P000410002024-07-02 3:20PM EDT2025-06-201.480.000.000.00-56801.56%
EEM251219P000410002024-06-04 2:02PM EDT2025-12-192.681.544.850.00-25031.84%
EEM260116P000410002024-03-26 1:18PM EDT2026-01-163.261.045.500.00-3834.25%
EEM261218P000410002024-05-22 1:51PM EDT2026-12-182.950.505.450.00-22926.81%