U.S. markets open in 1 hour 58 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
43.57-0.72 (-1.63%)
Al cierre: 04:00PM EDT
43.70 +0.13 (+0.30%)
Antes de la apertura del mercado: 07:08AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:42.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240719C000420002024-07-17 12:10PM EDT2024-07-191.700.000.000.00-168,6020.00%
EEM240726C000420002024-07-05 11:06AM EDT2024-07-261.660.000.000.00-170.00%
EEM240816C000420002024-07-17 3:01PM EDT2024-08-161.930.000.000.00-132,9500.00%
EEM240920C000420002024-07-17 4:14PM EDT2024-09-202.360.000.000.00-1183,0660.00%
EEM240930C000420002024-07-12 12:55PM EDT2024-09-303.350.000.000.00-14210.00%
EEM241018C000420002024-07-09 3:36PM EDT2024-10-182.880.000.000.00-1501,4670.00%
EEM241115C000420002024-06-24 9:30AM EDT2024-11-152.570.000.000.00-15720.00%
EEM241220C000420002024-07-09 2:26PM EDT2024-12-203.430.000.000.00-355,7620.00%
EEM241231C000420002024-05-24 10:19AM EDT2024-12-313.130.835.050.00-1,00024836.62%
EEM250117C000420002024-07-17 1:12PM EDT2025-01-173.250.000.000.00-5,02026,5320.00%
EEM250321C000420002024-07-05 9:58AM EDT2025-03-214.430.000.000.00-16,5750.00%
EEM250331C000420002024-05-10 10:39AM EDT2025-03-313.350.555.300.00-1231.30%
EEM250620C000420002024-07-03 11:40AM EDT2025-06-204.450.000.000.00-23,9440.00%
EEM251219C000420002024-05-28 3:01PM EDT2025-12-195.072.617.500.00-320133.02%
EEM260116C000420002024-06-21 11:32AM EDT2026-01-165.040.000.000.00-15410.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240719P000420002024-07-17 12:10PM EDT2024-07-190.030.000.000.00-483,84912.50%
EEM240726P000420002024-07-16 2:28PM EDT2024-07-260.060.000.000.00-28396.25%
EEM240802P000420002024-07-16 11:02AM EDT2024-08-020.040.000.000.00-3806.25%
EEM240809P000420002024-07-15 9:30AM EDT2024-08-090.080.000.000.00-1783.13%
EEM240816P000420002024-07-17 12:00PM EDT2024-08-160.170.000.000.00-396,0123.13%
EEM240823P000420002024-07-17 11:55AM EDT2024-08-230.200.000.000.00-12,7853.13%
EEM240830P000420002024-07-17 2:29PM EDT2024-08-300.230.000.000.00-113.13%
EEM240920P000420002024-07-17 12:59PM EDT2024-09-200.350.000.000.00-20291,9913.13%
EEM240930P000420002024-07-17 3:26PM EDT2024-09-300.380.000.000.00-5,0285,1973.13%
EEM241018P000420002024-07-15 2:20PM EDT2024-10-180.420.000.000.00-2010,2141.56%
EEM241115P000420002024-07-16 11:57AM EDT2024-11-150.560.000.000.00-16891.56%
EEM241220P000420002024-07-12 10:13AM EDT2024-12-200.680.000.000.00-112,4051.56%
EEM250117P000420002024-07-17 2:14PM EDT2025-01-171.020.000.000.00-5,00525,2191.56%
EEM250321P000420002024-07-16 11:15AM EDT2025-03-211.100.000.000.00-1,60022,3541.56%
EEM250331P000420002024-05-02 2:23PM EDT2025-03-312.181.852.420.00--25021.99%
EEM250620P000420002024-07-17 11:39AM EDT2025-06-201.590.000.000.00-8514,9030.78%
EEM251219P000420002024-06-11 2:23PM EDT2025-12-192.760.004.950.00-24023828.13%
EEM260116P000420002024-06-25 12:39PM EDT2026-01-162.600.000.000.00-7300.78%
EEM261218P000420002024-05-10 1:16PM EDT2026-12-183.351.005.950.00-8025.43%