iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240913C00043000 | 2024-09-10 3:14PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.11 | 0.00 | - | 15 | 190 | 28.32% |
| EEM240920C00043000 | 2024-09-11 12:00PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 15,001 | 115,726 | 16.99% |
| EEM240927C00043000 | 2024-09-11 11:50AM EDT | 2024-09-27 | 0.21 | 0.21 | 0.24 | -0.01 | -4.55% | 18 | 906 | 16.60% |
| EEM240930C00043000 | 2024-09-10 1:13PM EDT | 2024-09-30 | 0.25 | 0.21 | 0.26 | 0.00 | - | 7 | 5,535 | 15.92% |
| EEM241004C00043000 | 2024-09-09 4:10PM EDT | 2024-10-04 | 0.47 | 0.29 | 0.33 | 0.00 | - | 52 | 65 | 16.41% |
| EEM241011C00043000 | 2024-09-09 3:55PM EDT | 2024-10-11 | 0.53 | 0.40 | 0.45 | 0.00 | - | 2 | 13 | 17.19% |
| EEM241018C00043000 | 2024-09-11 12:03PM EDT | 2024-10-18 | 0.49 | 0.48 | 0.51 | -0.06 | -10.91% | 1 | 10,824 | 16.75% |
| EEM241115C00043000 | 2024-09-10 12:14PM EDT | 2024-11-15 | 0.87 | 0.92 | 1.01 | 0.00 | - | 26 | 27,225 | 20.04% |
| EEM241220C00043000 | 2024-09-10 1:13PM EDT | 2024-12-20 | 1.17 | 1.15 | 1.38 | +0.01 | +0.86% | 10 | 28,040 | 20.48% |
| EEM241231C00043000 | 2024-08-30 3:06PM EDT | 2024-12-31 | 2.06 | 1.19 | 1.36 | 0.00 | - | 1 | 11 | 19.21% |
| EEM250117C00043000 | 2024-09-11 11:15AM EDT | 2025-01-17 | 1.29 | 1.31 | 1.44 | 0.00 | - | 84 | 211,862 | 18.73% |
| EEM250321C00043000 | 2024-09-03 2:09PM EDT | 2025-03-21 | 2.10 | 1.60 | 1.79 | 0.00 | - | 1 | 25,687 | 18.25% |
| EEM250331C00043000 | 2024-07-17 1:34PM EDT | 2025-03-31 | 3.35 | 0.82 | 3.95 | 0.00 | - | 1 | 2 | 35.13% |
| EEM250620C00043000 | 2024-09-10 11:48AM EDT | 2025-06-20 | 2.35 | 2.35 | 3.45 | 0.00 | - | 71,000 | 86,034 | 26.28% |
| EEM250630C00043000 | 2024-08-06 1:25PM EDT | 2025-06-30 | 2.03 | 1.32 | 5.50 | 0.00 | - | 4 | 7 | 39.51% |
| EEM251219C00043000 | 2024-04-09 10:26AM EDT | 2025-12-19 | 3.49 | 4.00 | 7.00 | 0.00 | - | 7 | 18 | 39.37% |
| EEM260116C00043000 | 2024-08-02 10:53AM EDT | 2026-01-16 | 3.45 | 2.93 | 7.00 | 0.00 | - | 3 | 4,333 | 38.23% |
| EEM261218C00043000 | 2024-09-11 11:31AM EDT | 2026-12-18 | 4.36 | 2.51 | 5.35 | -2.70 | -38.24% | 25 | 70 | 22.89% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240913P00043000 | 2024-09-10 12:40PM EDT | 2024-09-13 | 1.25 | 0.99 | 1.13 | 0.00 | - | 6 | 118 | 32.42% |
| EEM240920P00043000 | 2024-09-11 10:41AM EDT | 2024-09-20 | 1.45 | 1.11 | 1.20 | +0.34 | +30.63% | 518 | 73,594 | 21.00% |
| EEM240927P00043000 | 2024-09-11 11:33AM EDT | 2024-09-27 | 1.29 | 1.20 | 1.25 | -0.14 | -9.79% | 1 | 69 | 17.77% |
| EEM240930P00043000 | 2024-09-10 3:12PM EDT | 2024-09-30 | 1.24 | 1.18 | 1.29 | 0.00 | - | 211 | 394 | 17.58% |
| EEM241004P00043000 | 2024-09-11 10:43AM EDT | 2024-10-04 | 1.55 | 1.26 | 1.32 | +0.37 | +31.36% | 1 | 3 | 16.85% |
| EEM241018P00043000 | 2024-09-11 12:03PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.39 | -0.09 | -6.04% | 2 | 2,515 | 14.84% |
| EEM241115P00043000 | 2024-09-10 11:18AM EDT | 2024-11-15 | 1.68 | 1.63 | 1.72 | 0.00 | - | 5 | 34,003 | 16.21% |
| EEM241220P00043000 | 2024-09-10 2:14PM EDT | 2024-12-20 | 2.09 | 1.94 | 2.18 | 0.00 | - | 4,001 | 24,948 | 18.48% |
| EEM250117P00043000 | 2024-09-05 2:39PM EDT | 2025-01-17 | 1.82 | 2.11 | 2.34 | 0.00 | - | 458 | 227,017 | 17.97% |
| EEM250321P00043000 | 2024-09-05 9:58AM EDT | 2025-03-21 | 2.02 | 2.24 | 2.58 | 0.00 | - | 1 | 12,562 | 16.74% |
| EEM250620P00043000 | 2024-09-03 3:17PM EDT | 2025-06-20 | 2.39 | 2.78 | 2.91 | 0.00 | - | 9 | 65,500 | 16.04% |
| EEM251219P00043000 | 2024-06-05 1:42PM EDT | 2025-12-19 | 3.05 | 2.29 | 4.80 | 0.00 | - | 24 | 8 | 22.51% |
| EEM260116P00043000 | 2024-07-31 11:14AM EDT | 2026-01-16 | 2.75 | 2.21 | 5.50 | 0.00 | - | 2 | 10,037 | 25.46% |
| EEM261218P00043000 | 2024-07-18 11:34AM EDT | 2026-12-18 | 4.61 | 1.30 | 6.00 | 0.00 | - | 1 | 1 | 21.63% |
© 2024 Yahoo. Todos los derechos reservados.