iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.01 | +3.57% | 7,026 | 123,621 | 2024-09-20 | 0.44 | -0.17 | -27.87% | 6,751 | 68,546 |
| 0.32 | -0.03 | -8.57% | 65 | 915 | 2024-09-27 | 0.50 | -0.38 | -43.18% | 1 | 66 |
| 0.38 | +0.07 | +22.58% | 6 | 5,535 | 2024-09-30 | 0.77 | 0.00 | - | 1 | 394 |
| 0.50 | 0.00 | - | 3 | 66 | 2024-10-04 | 0.59 | -0.96 | -61.94% | 11 | 3 |
| 0.70 | +0.10 | +16.67% | 5 | 16 | 2024-10-11 | - | - | - | - | - |
| 0.78 | +0.06 | +8.33% | 2,020 | 10,815 | 2024-10-18 | 0.76 | -0.64 | -45.71% | 10 | 2,515 |
| 1.29 | +0.08 | +6.61% | 188 | 27,258 | 2024-11-15 | 1.22 | 0.00 | - | 7 | 33,993 |
| 1.60 | +0.07 | +4.58% | 400 | 29,805 | 2024-12-20 | 2.09 | 0.00 | - | 4,001 | 24,948 |
| 1.70 | +0.30 | +21.43% | 10 | 32 | 2024-12-31 | - | - | - | - | - |
| 1.73 | +0.13 | +8.12% | 11 | 209,154 | 2025-01-17 | 1.82 | 0.00 | - | 458 | 227,017 |
| 2.02 | 0.00 | - | 7 | 25,694 | 2025-03-21 | 2.00 | -0.27 | -11.89% | 10 | 12,566 |
| 3.35 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 71,000 | 86,034 | 2025-06-20 | 2.39 | 0.00 | - | 9 | 65,500 |
| 2.03 | 0.00 | - | 4 | 7 | 2025-06-30 | - | - | - | - | - |
| 3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 3.05 | 0.00 | - | 24 | 8 |
| 3.45 | 0.00 | - | 3 | 4,333 | 2026-01-16 | 2.75 | 0.00 | - | 2 | 10,037 |
| 4.36 | 0.00 | - | 25 | 85 | 2026-12-18 | 4.61 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.