U.S. markets open in 2 hours 18 minutes
F S&P 500
5,477.50 -2.00 (-0.04%) F Dow Jones
40,852.00 -30.00 (-0.07%) F Nasdaq
18,665.25 -27.00 (-0.14%) E-mini Russell 2000 Index Futur
2,097.70 -4.60 (-0.22%) Petróleo
68.02 -0.69 (-1.00%) Oro
2,534.90 +2.20 (+0.09%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00050000 | 2024-08-05 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5,000 | 5,053 | 82.72% |
| EEM240930C00050000 | 2024-08-05 9:30AM EDT | 2024-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EEM241018C00050000 | 2024-08-30 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM241115C00050000 | 2024-07-15 1:56PM EDT | 2024-11-15 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 46.78% |
| EEM241220C00050000 | 2024-09-09 1:51PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 276 | 6.25% |
| EEM241231C00050000 | 2024-05-22 9:32AM EDT | 2024-12-31 | 0.06 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 52.52% |
| EEM250117C00050000 | 2024-09-05 11:16AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 42,425 | 6.25% |
| EEM250321C00050000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 0.40 | 0.00 | 1.71 | 0.00 | - | - | 2 | 34.72% |
| EEM250620C00050000 | 2024-09-06 2:40PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 2,227 | 6.25% |
| EEM250630C00050000 | 2024-07-24 1:55PM EDT | 2025-06-30 | 2.38 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 51.20% |
| EEM251219C00050000 | 2024-08-30 12:23PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 3.13% |
| EEM260116C00050000 | 2024-09-04 3:24PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EEM261218C00050000 | 2024-08-20 2:39PM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 71.19% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-07-12 1:10PM EDT | 2026-01-16 | 5.48 | 5.50 | 10.45 | 0.00 | - | 25 | 25 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.