U.S. markets closed
F S&P 500
5,081.00 -26.50 (-0.52%) F Dow Jones
38,634.00 -46.00 (-0.12%) F Nasdaq
17,490.50 -174.00 (-0.99%) E-mini Russell 2000 Index Futur
2,012.70 +5.90 (+0.29%) Petróleo
82.76 -0.05 (-0.06%) Oro
2,330.70 -7.70 (-0.33%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.58 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 2 |
| 1.87 | 0.00 | - | 5 | 5 | 38.00 | 0.02 | -0.01 | -33.33% | 20 | 2,132 |
| 2.14 | 0.00 | - | 2 | 0 | 38.50 | 0.01 | -0.01 | -50.00% | 1 | 103 |
| 1.25 | 0.00 | - | 10 | 10 | 39.00 | 0.02 | 0.00 | - | 52 | 3,560 |
| 1.07 | +0.38 | +55.07% | 1 | 13 | 39.50 | 0.02 | -0.02 | -50.00% | 2 | 924 |
| 0.69 | +0.11 | +18.97% | 2 | 109 | 40.00 | 0.10 | 0.00 | - | 86 | 521 |
| 0.31 | +0.06 | +24.00% | 27 | 1,491 | 40.50 | 0.15 | -0.10 | -40.00% | 138 | 2,252 |
| 0.07 | -0.01 | -12.50% | 722 | 5,281 | 41.00 | 0.43 | -0.29 | -40.28% | 5 | 2,321 |
| 0.02 | 0.00 | - | 3 | 2,430 | 41.50 | 1.19 | 0.00 | - | 2 | 143 |
| 0.09 | 0.00 | - | 11 | 1,626 | 42.00 | 1.95 | 0.00 | - | 3 | 5 |
| 0.08 | 0.00 | - | 10 | 2,650 | 42.50 | 1.52 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 5 | 920 | 43.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 2 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.