U.S. markets open in 7 hours 29 minutes
F S&P 500
4,572.75 -4.00 (-0.09%) F Dow Jones
36,019.00 +9.00 (+0.02%) F Nasdaq
15,952.75 -32.75 (-0.20%) E-mini Russell 2000 Index Futur
1,813.50 +1.30 (+0.07%) Petróleo
75.90 -0.06 (-0.08%) Oro
2,060.10 +2.90 (+0.14%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:32.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215C00032000 | 2023-11-29 12:50PM EST | 2023-12-15 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240119C00032000 | 2023-11-21 3:12PM EST | 2024-01-19 | 7.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EEM240315C00032000 | 2023-09-13 9:42AM EST | 2024-03-15 | 7.80 | 6.35 | 6.55 | 0.00 | - | 1 | 3 | 0.00% |
| EEM241220C00032000 | 2022-08-11 9:01AM EST | 2024-12-20 | 11.65 | 8.95 | 11.05 | 0.00 | - | - | 0 | 45.47% |
| EEM250117C00032000 | 2023-09-11 11:18AM EST | 2025-01-17 | 9.55 | 8.00 | 9.00 | 0.00 | - | 1 | 12 | 27.65% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231201P00032000 | 2023-10-31 8:42AM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EEM231215P00032000 | 2023-11-28 3:37PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| EEM231229P00032000 | 2023-11-24 9:46AM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EEM240119P00032000 | 2023-11-28 9:46AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240216P00032000 | 2023-11-30 11:50AM EST | 2024-02-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EEM240315P00032000 | 2023-11-28 11:05AM EST | 2024-03-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10,000 | 0 | 12.50% |
| EEM240328P00032000 | 2023-10-27 8:52AM EST | 2024-03-28 | 0.52 | 0.07 | 0.23 | 0.00 | - | 10 | 0 | 27.59% |
| EEM240621P00032000 | 2023-11-16 10:48AM EST | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EEM240628P00032000 | 2023-08-08 11:43AM EST | 2024-06-28 | 0.61 | 0.46 | 0.71 | 0.00 | - | - | 10 | 29.15% |
| EEM240920P00032000 | 2023-10-09 9:29AM EST | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,000 | 9,475 | 6.25% |
| EEM241220P00032000 | 2023-11-10 1:45PM EST | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EEM250117P00032000 | 2023-11-10 1:39PM EST | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| EEM250620P00032000 | 2023-10-06 10:54AM EST | 2025-06-20 | 1.50 | 0.83 | 1.97 | 0.00 | - | 1 | 1 | 27.42% |
| EEM251219P00032000 | 2023-10-03 9:07AM EST | 2025-12-19 | 1.90 | 0.92 | 5.00 | 0.00 | - | - | 1 | 40.99% |
| EEM260116P00032000 | 2023-10-02 8:44AM EST | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.