iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00032000 | 2024-01-19 12:59PM EDT | 2024-09-20 | 7.22 | 8.65 | 10.45 | 0.00 | - | 10 | 10 | 51.15% |
| EEM241220C00032000 | 2024-04-12 2:20PM EDT | 2024-12-20 | 9.47 | 7.30 | 10.20 | 0.00 | - | 2 | 5 | 47.36% |
| EEM250117C00032000 | 2024-03-12 11:07AM EDT | 2025-01-17 | 11.25 | 9.95 | 10.90 | 0.00 | - | 1 | 12 | 51.51% |
| EEM251219C00032000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 11.65 | 7.55 | 12.50 | 0.00 | - | 13 | 0 | 44.37% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419P00032000 | 2024-02-06 11:46AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,000 | 16,232 | 50.00% |
| EEM240517P00032000 | 2024-02-20 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.13 | 0.00 | - | 7,626 | 9,243 | 92.77% |
| EEM240621P00032000 | 2024-03-11 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 500 | 30,935 | 62.45% |
| EEM240628P00032000 | 2024-01-03 11:45AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.28 | 0.00 | - | 700 | 710 | 64.01% |
| EEM240920P00032000 | 2024-02-23 3:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 29,287 | 57.25% |
| EEM240930P00032000 | 2024-04-16 3:33PM EDT | 2024-09-30 | 0.23 | 0.00 | 2.22 | 0.00 | - | 10 | 11 | 54.47% |
| EEM241018P00032000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 1.61 | 0.00 | 2.03 | 0.00 | - | - | 0 | 49.44% |
| EEM241220P00032000 | 2024-04-12 2:20PM EDT | 2024-12-20 | 0.29 | 0.06 | 2.38 | 0.00 | - | 1 | 33,606 | 46.27% |
| EEM250117P00032000 | 2024-04-08 10:21AM EDT | 2025-01-17 | 0.29 | 0.27 | 0.56 | 0.00 | - | 50 | 11,861 | 23.83% |
| EEM250321P00032000 | 2024-04-16 1:30PM EDT | 2025-03-21 | 0.55 | 0.42 | 0.60 | 0.00 | - | 3 | 7,038 | 22.00% |
| EEM250620P00032000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 0.74 | 0.58 | 5.00 | 0.00 | - | 1,783 | 2,152 | 54.53% |
| EEM251219P00032000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 0.95 | 0.04 | 2.11 | 0.00 | - | 47 | 48 | 27.61% |
| EEM260116P00032000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 2.84 | 0.25 | 5.00 | 0.00 | - | 102 | 87,211 | 44.67% |
© 2024 Yahoo. Todos los derechos reservados.