iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:50PM EDT. Mercado abierto.
Golpe:34.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00034000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 7.30 | 6.45 | 10.00 | 0.00 | - | 1 | 2 | 70.07% |
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 2024-06-28 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 7.15 | 7.85 | 0.00 | - | 1 | 2 | 32.98% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 56.20% |
| EEM250117C00034000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 7.50 | 7.35 | 7.90 | 0.00 | - | 2 | 16 | 29.37% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 45.85% |
| EEM251219C00034000 | 2024-04-12 2:44PM EDT | 2025-12-19 | 9.25 | 8.90 | 9.55 | 0.00 | - | 1 | 16 | 29.85% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 37.45% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00034000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.74 | 0.00 | 1.00 | 0.00 | - | 5,795 | 36,425 | 68.36% |
| EEM240621P00034000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.20 | 0.00 | - | 2 | 86,556 | 32.91% |
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 12.50% |
| EEM240719P00034000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.99 | 0.00 | - | 750 | 10,610 | 63.28% |
| EEM240920P00034000 | 2024-03-18 11:57AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.63 | 0.00 | - | 1 | 11,101 | 29.10% |
| EEM241220P00034000 | 2024-03-20 12:33PM EDT | 2024-12-20 | 0.46 | 0.14 | 1.41 | 0.00 | - | 15,000 | 21,330 | 31.96% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 2024-12-31 | 0.56 | 0.13 | 0.48 | 0.00 | - | - | 10 | 20.41% |
| EEM250117P00034000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 0.44 | 0.46 | 0.52 | 0.00 | - | 9 | 1,365 | 20.29% |
| EEM250321P00034000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 0.73 | 0.56 | 0.78 | 0.00 | - | 6 | 5,154 | 21.16% |
| EEM250620P00034000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 0.93 | 0.72 | 2.53 | 0.00 | - | 1 | 131 | 32.56% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 23.21% |
| EEM260116P00034000 | 2024-04-11 11:51AM EDT | 2026-01-16 | 1.10 | 0.96 | 1.65 | 0.00 | - | 77 | 22,469 | 21.24% |
© 2024 Yahoo. Todos los derechos reservados.