iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:34.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231117C00034000 | 2023-09-13 1:26PM EDT | 2023-11-17 | 5.55 | 3.50 | 3.60 | 0.00 | - | - | 50,000 | 31.25% |
| EEM231215C00034000 | 2022-12-06 2:37PM EDT | 2023-12-15 | 7.52 | 6.30 | 9.40 | 0.00 | - | - | 1 | 97.85% |
| EEM240119C00034000 | 2023-09-22 9:33AM EDT | 2024-01-19 | 5.30 | 3.85 | 3.95 | 0.00 | - | 1 | 5,025 | 26.00% |
| EEM240315C00034000 | 2023-09-22 1:31PM EDT | 2024-03-15 | 5.40 | 4.15 | 4.25 | 0.00 | - | 14 | 45 | 24.83% |
| EEM240628C00034000 | 2023-08-25 1:02PM EDT | 2024-06-28 | 6.73 | 5.90 | 6.35 | 0.00 | - | 1 | 1 | 38.06% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 57.48% |
| EEM250117C00034000 | 2023-09-21 12:19PM EDT | 2025-01-17 | 6.94 | 5.80 | 6.45 | 0.00 | - | 3 | 19 | 29.37% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231020P00034000 | 2023-10-04 10:27AM EDT | 2023-10-20 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 1 | 20,663 | 27.15% |
| EEM231103P00034000 | 2023-10-04 10:16AM EDT | 2023-11-03 | 0.13 | 0.10 | 0.13 | +0.06 | +85.71% | 1 | 4 | 24.41% |
| EEM231110P00034000 | 2023-09-29 3:09PM EDT | 2023-11-10 | 0.09 | 0.13 | 0.17 | 0.00 | - | 1 | 1 | 23.83% |
| EEM231117P00034000 | 2023-10-04 2:01PM EDT | 2023-11-17 | 0.18 | 0.17 | 0.20 | 0.00 | - | 4 | 50,400 | 23.00% |
| EEM231215P00034000 | 2023-09-28 11:41AM EDT | 2023-12-15 | 0.28 | 0.31 | 0.35 | 0.00 | - | 11 | 84,951 | 21.92% |
| EEM231229P00034000 | 2023-10-03 12:42PM EDT | 2023-12-29 | 0.41 | 0.43 | 0.48 | 0.00 | - | 1 | 466 | 22.78% |
| EEM240119P00034000 | 2023-10-03 2:18PM EDT | 2024-01-19 | 0.57 | 0.52 | 0.58 | 0.00 | - | 367 | 14,335 | 22.17% |
| EEM240315P00034000 | 2023-10-03 3:29PM EDT | 2024-03-15 | 0.81 | 0.74 | 0.81 | 0.00 | - | 33 | 17,100 | 21.05% |
| EEM240328P00034000 | 2023-07-19 11:54AM EDT | 2024-03-28 | 0.54 | 0.50 | 0.91 | 0.00 | - | - | 750 | 21.49% |
| EEM240621P00034000 | 2023-10-03 3:47PM EDT | 2024-06-21 | 1.15 | 1.08 | 1.30 | 0.00 | - | 34 | 53,956 | 21.41% |
| EEM240628P00034000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 0.90 | 1.10 | 1.36 | 0.00 | - | 1 | 1 | 21.69% |
| EEM240920P00034000 | 2023-09-25 12:22PM EDT | 2024-09-20 | 1.27 | 1.39 | 1.64 | 0.00 | - | 56 | 9,739 | 21.17% |
| EEM241220P00034000 | 2023-09-12 3:56PM EDT | 2024-12-20 | 1.55 | 1.47 | 2.20 | 0.00 | - | 5 | 40 | 22.77% |
| EEM250117P00034000 | 2023-09-12 3:56PM EDT | 2025-01-17 | 1.55 | 1.60 | 2.12 | 0.00 | - | 1 | 374 | 21.55% |
© 2023 Yahoo. Todos los derechos reservados.
