iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00039000 | 2023-10-04 10:59AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,488 | 28.13% |
| EEM231013C00039000 | 2023-10-04 2:15PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 1 | 164 | 19.92% |
| EEM231020C00039000 | 2023-10-04 11:45AM EDT | 2023-10-20 | 0.08 | 0.06 | 0.10 | -0.05 | -38.46% | 16 | 16,076 | 19.53% |
| EEM231027C00039000 | 2023-10-04 11:49AM EDT | 2023-10-27 | 0.13 | 0.09 | 0.12 | -0.04 | -23.53% | 17 | 1,258 | 17.48% |
| EEM231103C00039000 | 2023-10-04 3:45PM EDT | 2023-11-03 | 0.19 | 0.15 | 0.19 | -0.12 | -38.71% | 18 | 48 | 17.97% |
| EEM231110C00039000 | 2023-10-02 2:09PM EDT | 2023-11-10 | 0.36 | 0.20 | 0.26 | 0.00 | - | 3 | 91 | 18.31% |
| EEM231117C00039000 | 2023-10-04 3:50PM EDT | 2023-11-17 | 0.31 | 0.29 | 0.33 | -0.07 | -18.42% | 4,165 | 7,045 | 18.60% |
| EEM231215C00039000 | 2023-10-04 3:30PM EDT | 2023-12-15 | 0.60 | 0.56 | 0.62 | -0.07 | -10.45% | 4,107 | 14,245 | 19.85% |
| EEM231229C00039000 | 2023-10-04 3:40PM EDT | 2023-12-29 | 0.64 | 0.57 | 0.64 | -0.04 | -5.88% | 15 | 4,908 | 18.51% |
| EEM240119C00039000 | 2023-10-04 10:01AM EDT | 2024-01-19 | 0.72 | 0.69 | 0.76 | -0.18 | -20.00% | 49 | 10,080 | 18.26% |
| EEM240315C00039000 | 2023-10-04 11:15AM EDT | 2024-03-15 | 1.14 | 1.00 | 1.26 | -0.07 | -5.79% | 3 | 8,242 | 20.19% |
| EEM240621C00039000 | 2023-10-04 12:28PM EDT | 2024-06-21 | 1.88 | 1.65 | 2.04 | -0.94 | -33.33% | 5,000 | 5,040 | 22.34% |
| EEM240628C00039000 | 2023-08-30 1:02PM EDT | 2024-06-28 | 3.61 | 2.10 | 2.63 | 0.00 | - | - | 4 | 26.72% |
| EEM240920C00039000 | 2023-09-14 4:02PM EDT | 2024-09-20 | 3.74 | 2.35 | 2.76 | 0.00 | - | - | 31 | 24.22% |
| EEM241220C00039000 | 2023-09-25 1:40PM EDT | 2024-12-20 | 3.72 | 2.55 | 3.60 | 0.00 | - | 3 | 11,811 | 26.73% |
| EEM250117C00039000 | 2023-09-28 9:30AM EDT | 2025-01-17 | 3.50 | 2.27 | 3.75 | 0.00 | - | 10 | 5,141 | 26.82% |
| EEM251219C00039000 | 2023-08-24 11:42AM EDT | 2025-12-19 | 6.30 | 4.45 | 6.45 | 0.00 | - | 3,500 | 3,500 | 32.78% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006P00039000 | 2023-10-03 3:50PM EDT | 2023-10-06 | 1.72 | 1.71 | 1.96 | 0.00 | - | 9 | 0 | 48.05% |
| EEM231013P00039000 | 2023-10-04 2:31PM EDT | 2023-10-13 | 1.92 | 1.78 | 2.00 | +0.19 | +10.98% | 3 | 66 | 29.10% |
| EEM231020P00039000 | 2023-10-04 11:36AM EDT | 2023-10-20 | 1.85 | 1.69 | 2.04 | +0.10 | +5.71% | 4 | 56,338 | 24.27% |
| EEM231027P00039000 | 2023-09-19 10:16AM EDT | 2023-10-27 | 0.69 | 1.84 | 1.99 | 0.00 | - | 1 | 30 | 18.36% |
| EEM231103P00039000 | 2023-09-29 11:02AM EDT | 2023-11-03 | 2.02 | 1.87 | 2.06 | +0.85 | +72.65% | 3 | 0 | 18.65% |
| EEM231117P00039000 | 2023-10-03 2:22PM EDT | 2023-11-17 | 1.99 | 1.94 | 2.11 | +0.02 | +1.02% | 1 | 24,636 | 16.85% |
| EEM231215P00039000 | 2023-10-04 4:00PM EDT | 2023-12-15 | 2.11 | 2.05 | 2.30 | +0.07 | +3.43% | 2 | 188,629 | 16.87% |
| EEM231229P00039000 | 2023-09-21 1:21PM EDT | 2023-12-29 | 1.77 | 2.34 | 2.59 | 0.00 | - | 2 | 6,383 | 20.04% |
| EEM240119P00039000 | 2023-10-04 3:51PM EDT | 2024-01-19 | 2.56 | 2.44 | 2.84 | +0.07 | +2.81% | 3 | 62,447 | 21.36% |
| EEM240315P00039000 | 2023-10-04 3:50PM EDT | 2024-03-15 | 2.75 | 2.68 | 2.90 | 0.00 | - | 2 | 50,767 | 17.98% |
| EEM240328P00039000 | 2023-08-01 3:28PM EDT | 2024-03-28 | 1.21 | 1.37 | 1.92 | 0.00 | - | 200 | 268 | 5.52% |
| EEM240621P00039000 | 2023-09-06 1:54PM EDT | 2024-06-21 | 2.22 | 2.86 | 3.35 | 0.00 | - | 12,000 | 24,442 | 17.97% |
| EEM240628P00039000 | 2023-08-22 9:59AM EDT | 2024-06-28 | 2.52 | 2.41 | 2.97 | 0.00 | - | - | 559 | 14.62% |
| EEM240920P00039000 | 2023-09-13 2:10PM EDT | 2024-09-20 | 2.55 | 3.15 | 3.70 | 0.00 | - | 10,014 | 10,538 | 17.95% |
| EEM241220P00039000 | 2023-09-29 3:14PM EDT | 2024-12-20 | 3.35 | 3.20 | 3.90 | 0.00 | - | 2 | 12,472 | 17.25% |
| EEM250117P00039000 | 2023-09-29 3:26PM EDT | 2025-01-17 | 3.30 | 3.20 | 5.25 | 0.00 | - | 4 | 9,024 | 24.77% |
| EEM250620P00039000 | 2023-09-14 11:09AM EDT | 2025-06-20 | 3.25 | 3.80 | 5.95 | 0.00 | - | 16 | 422 | 25.12% |
| EEM251219P00039000 | 2023-09-13 3:15PM EDT | 2025-12-19 | 3.81 | 2.74 | 5.85 | 0.00 | - | 14 | 3,500 | 21.67% |
© 2023 Yahoo. Todos los derechos reservados.
