U.S. markets close in 3 hours 16 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
41.12+0.19 (+0.45%)
A partir del 12:44PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:39.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240328C000390002024-03-28 11:46AM EDT2024-03-282.191.722.34+0.32+17.11%71,016110.16%
EEM240419C000390002024-03-28 10:44AM EDT2024-04-192.302.252.31+0.15+6.98%372,91421.78%
EEM240517C000390002024-03-25 3:37PM EDT2024-05-172.432.542.610.00-17321.53%
EEM240621C000390002024-03-26 12:39PM EDT2024-06-212.682.802.870.00-138,71020.56%
EEM240628C000390002024-02-06 11:38AM EDT2024-06-282.252.903.100.00-21123.00%
EEM240920C000390002024-03-27 3:14PM EDT2024-09-203.403.553.700.00-23,70622.50%
EEM240930C000390002024-03-11 1:01PM EDT2024-09-303.803.653.800.00-1222.80%
EEM241018C000390002024-02-02 2:40PM EDT2024-10-182.541.785.900.00-2,0002,00039.97%
EEM241115C000390002024-02-02 2:41PM EDT2024-11-152.912.106.450.00-39738741.91%
EEM241220C000390002024-03-12 2:22PM EDT2024-12-204.804.254.600.00-5216,89025.16%
EEM241231C000390002024-03-15 1:51PM EDT2024-12-314.304.304.600.00--1724.66%
EEM250117C000390002024-03-08 2:49PM EDT2025-01-174.454.454.650.00-1016,34724.29%
EEM250620C000390002024-03-06 1:26PM EDT2025-06-205.003.855.650.00-15825.51%
EEM251219C000390002024-03-14 2:45PM EDT2025-12-196.505.556.550.00-273,95925.92%
EEM260116C000390002024-03-21 3:14PM EDT2026-01-166.305.556.700.00-310426.09%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240328P000390002024-03-27 12:04PM EDT2024-03-280.020.000.020.00-30,00086,05251.56%
EEM240405P000390002024-03-20 12:22PM EDT2024-04-050.070.000.250.00-140938.18%
EEM240412P000390002024-03-27 9:56AM EDT2024-04-120.040.000.100.00-143821.09%
EEM240419P000390002024-03-28 11:16AM EDT2024-04-190.040.020.04-0.02-33.33%25,081133,55113.87%
EEM240426P000390002024-03-27 2:30PM EDT2024-04-260.070.040.070.00-33,03613.97%
EEM240503P000390002024-03-28 10:15AM EDT2024-05-030.100.070.12-0.02-16.67%1314.65%
EEM240517P000390002024-03-28 10:35AM EDT2024-05-170.150.130.16-0.05-25.00%12,67623,25613.67%
EEM240621P000390002024-03-28 12:07PM EDT2024-06-210.330.310.38-0.15-31.25%5,00099,41614.70%
EEM240628P000390002024-02-16 11:09AM EDT2024-06-280.890.100.640.00-156018.12%
EEM240719P000390002024-03-26 1:17PM EDT2024-07-190.550.440.640.00-1116.36%
EEM240920P000390002024-03-26 1:21PM EDT2024-09-200.800.710.780.00-8,00424,52314.60%
EEM241018P000390002024-03-26 1:20PM EDT2024-10-180.920.850.900.00-15,00356,54914.70%
EEM241115P000390002024-03-18 3:38PM EDT2024-11-151.201.021.080.00-69284615.36%
EEM241220P000390002024-03-13 2:19PM EDT2024-12-201.371.191.350.00-145,35116.47%
EEM250117P000390002024-03-27 3:37PM EDT2025-01-171.431.321.450.00-163,13216.41%
EEM250620P000390002023-09-14 11:09AM EDT2025-06-203.252.874.650.00-1642232.00%
EEM251219P000390002024-03-01 3:18PM EDT2025-12-193.751.882.700.00-33,50317.47%
EEM260116P000390002024-03-26 3:59PM EDT2026-01-162.422.212.740.00-272817.29%