U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
40.53-0.95 (-2.29%)
Al cierre: 04:00PM EDT
40.53 0.00 (0.00%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:39.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419C000390002024-04-12 1:21PM EDT2024-04-191.641.571.69-0.97-37.16%454,41230.08%
EEM240517C000390002024-04-12 2:06PM EDT2024-05-172.031.972.15-0.66-24.54%25,00140,09325.20%
EEM240621C000390002024-04-12 12:05PM EDT2024-06-212.390.452.56-1.04-30.32%138,70024.27%
EEM240628C000390002024-02-06 11:38AM EDT2024-06-282.250.573.100.00-21130.93%
EEM240719C000390002024-04-01 1:35PM EDT2024-07-193.022.422.550.00--1520.39%
EEM240920C000390002024-04-12 3:42PM EDT2024-09-203.053.003.20-0.75-19.74%123,69022.39%
EEM240930C000390002024-03-11 1:01PM EDT2024-09-303.803.553.800.00-1227.42%
EEM241018C000390002024-02-02 2:40PM EDT2024-10-182.541.785.900.00-2,0002,00044.85%
EEM241115C000390002024-02-02 2:41PM EDT2024-11-152.912.106.450.00-39738746.45%
EEM241220C000390002024-04-08 9:56AM EDT2024-12-204.753.854.050.00-4016,89024.51%
EEM241231C000390002024-03-15 1:51PM EDT2024-12-314.303.154.400.00--1726.66%
EEM250117C000390002024-03-08 2:49PM EDT2025-01-174.453.854.700.00-1016,34728.04%
EEM250620C000390002024-04-08 9:46AM EDT2025-06-205.674.657.000.00-26036.10%
EEM251219C000390002024-03-14 2:45PM EDT2025-12-196.503.508.500.00-273,95937.78%
EEM260116C000390002024-03-21 3:14PM EDT2026-01-166.303.557.550.00-310432.30%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419P000390002024-04-12 3:57PM EDT2024-04-190.070.040.07+0.04+133.33%22,307129,64223.05%
EEM240426P000390002024-04-12 3:58PM EDT2024-04-260.120.090.14+0.07+140.00%5323,03820.31%
EEM240503P000390002024-04-12 3:15PM EDT2024-05-030.190.160.19+0.07+58.33%143818.56%
EEM240510P000390002024-04-12 11:14AM EDT2024-05-100.210.190.28+0.11+110.00%15518.90%
EEM240517P000390002024-04-12 3:45PM EDT2024-05-170.280.250.29+0.13+86.67%2,73133,53117.19%
EEM240524P000390002024-04-12 2:55PM EDT2024-05-240.330.284.10+0.11+50.00%15453.81%
EEM240621P000390002024-04-12 3:58PM EDT2024-06-210.560.270.90+0.18+47.37%4,715104,27822.27%
EEM240628P000390002024-04-09 11:26AM EDT2024-06-280.330.540.630.00-5161717.14%
EEM240719P000390002024-04-03 12:58PM EDT2024-07-190.460.590.740.00-22216.70%
EEM240920P000390002024-04-08 3:57PM EDT2024-09-200.700.931.000.00-216,52115.71%
EEM241018P000390002024-03-26 1:20PM EDT2024-10-180.921.051.140.00-15,00356,54915.81%
EEM241115P000390002024-04-12 12:51PM EDT2024-11-151.241.221.31+0.28+29.17%284716.22%
EEM241220P000390002024-04-12 12:56PM EDT2024-12-201.501.361.53+0.34+29.31%8545,35816.80%
EEM250117P000390002024-04-11 3:28PM EDT2025-01-171.251.491.730.00-263,52717.43%
EEM250620P000390002023-09-14 11:09AM EDT2025-06-203.252.874.650.00-1642231.28%
EEM251219P000390002024-03-01 3:18PM EDT2025-12-193.750.222.550.00-33,50315.86%
EEM260116P000390002024-03-26 3:59PM EDT2026-01-162.421.202.840.00-272816.91%