iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00039500 | 2023-10-03 10:27AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 687 | 41.41% |
| EEM231013C00039500 | 2023-10-04 2:01PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 1 | 33 | 23.83% |
| EEM231020C00039500 | 2023-10-04 3:35PM EDT | 2023-10-20 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 4 | 2,821 | 19.34% |
| EEM231027C00039500 | 2023-10-04 3:49PM EDT | 2023-10-27 | 0.06 | 0.05 | 0.08 | -0.09 | -60.00% | 7 | 56 | 18.26% |
| EEM231103C00039500 | 2023-10-03 10:38AM EDT | 2023-11-03 | 0.15 | 0.10 | 0.14 | 0.00 | - | 51 | 441 | 18.85% |
| EEM231110C00039500 | 2023-10-04 3:33PM EDT | 2023-11-10 | 0.16 | 0.11 | 0.18 | -0.07 | -30.43% | 1 | 19 | 18.46% |
| EEM231117C00039500 | 2023-10-04 9:48AM EDT | 2023-11-17 | 0.21 | 0.19 | 0.22 | -0.05 | -19.23% | 24 | 946 | 18.21% |
| EEM231215C00039500 | 2023-10-04 3:03PM EDT | 2023-12-15 | 0.45 | 0.41 | 0.47 | -0.05 | -10.00% | 32 | 38 | 19.41% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006P00039500 | 2023-10-04 3:43PM EDT | 2023-10-06 | 2.32 | 2.31 | 2.46 | +0.54 | +30.34% | 2 | 8 | 56.45% |
| EEM231013P00039500 | 2023-10-02 2:17PM EDT | 2023-10-13 | 1.80 | 2.31 | 2.48 | 0.00 | - | 2 | 1 | 32.42% |
| EEM231020P00039500 | 2023-10-03 11:20AM EDT | 2023-10-20 | 2.33 | 2.20 | 2.52 | +0.15 | +6.88% | 1 | 1,405 | 27.15% |
| EEM231027P00039500 | 2023-09-26 9:30AM EDT | 2023-10-27 | 1.66 | 2.31 | 2.49 | 0.00 | - | 5 | 9 | 21.49% |
| EEM231117P00039500 | 2023-09-26 9:58AM EDT | 2023-11-17 | 1.75 | 2.36 | 2.54 | 0.00 | - | 1 | 285 | 17.29% |
| EEM231215P00039500 | 2023-10-02 2:08PM EDT | 2023-12-15 | 2.03 | 2.45 | 2.57 | 0.00 | - | 25 | 28 | 14.31% |
© 2023 Yahoo. Todos los derechos reservados.
