U.S. markets open in 7 hours 8 minutes
F S&P 500
5,014.25 -34.75 (-0.69%) F Dow Jones
37,788.00 -219.00 (-0.58%) F Nasdaq
17,400.00 -147.25 (-0.84%) E-mini Russell 2000 Index Futur
1,943.50 -14.60 (-0.75%) Petróleo
84.16 +1.43 (+1.73%) Oro
2,398.30 +0.30 (+0.01%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419C00039500 | 2024-04-18 12:31PM EDT | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240503C00039500 | 2024-04-16 3:41PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM240510C00039500 | 2024-04-16 1:35PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240517C00039500 | 2024-04-18 4:01PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 43.09% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419P00039500 | 2024-04-18 2:47PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| EEM240426P00039500 | 2024-04-18 12:01PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 1.56% |
| EEM240503P00039500 | 2024-04-18 1:17PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| EEM240510P00039500 | 2024-04-18 3:31PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EEM240517P00039500 | 2024-04-18 2:43PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| EEM240524P00039500 | 2024-04-17 2:08PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| EEM240621P00039500 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EEM241018P00039500 | 2024-03-15 2:05PM EDT | 2024-10-18 | 1.26 | 1.20 | 4.30 | 0.00 | - | - | 20 | 40.14% |
© 2024 Yahoo. Todos los derechos reservados.