U.S. markets close in 38 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
40.15+0.44 (+1.11%)
A partir del 03:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240426C000400002024-04-22 1:46PM EDT2024-04-260.410.400.45+0.14+51.85%9222119.73%
EEM240503C000400002024-04-22 10:44AM EDT2024-05-030.490.600.65+0.07+16.67%10419.73%
EEM240510C000400002024-04-22 12:56PM EDT2024-05-100.660.740.81+0.09+15.79%171320.07%
EEM240517C000400002024-04-22 1:37PM EDT2024-05-170.870.860.91+0.19+27.94%1017,50119.53%
EEM240524C000400002024-04-22 1:51PM EDT2024-05-240.970.961.04+0.19+24.36%13720.02%
EEM240531C000400002024-04-19 11:36AM EDT2024-05-310.831.041.120.00-1819.73%
EEM240621C000400002024-04-22 11:08AM EDT2024-06-211.131.231.29+0.05+4.63%5,50278,88618.56%
EEM240628C000400002024-04-19 2:48PM EDT2024-06-281.081.281.340.00-4023,09218.31%
EEM240719C000400002024-04-22 12:40PM EDT2024-07-191.431.471.55+0.14+10.85%10,0053,11818.68%
EEM240816C000400002024-04-22 1:28PM EDT2024-08-161.771.701.84+0.03+1.72%6319.48%
EEM240920C000400002024-04-22 2:15PM EDT2024-09-202.122.092.15+0.24+12.77%275,24420.12%
EEM240930C000400002024-04-19 4:01PM EDT2024-09-302.052.182.260.00-266720.51%
EEM241018C000400002024-04-04 12:11PM EDT2024-10-183.602.352.450.00-18921.16%
EEM241115C000400002024-04-17 9:41AM EDT2024-11-152.612.672.760.00-222,00722.27%
EEM241220C000400002024-04-16 3:40PM EDT2024-12-202.772.923.050.00-360,66022.83%
EEM241231C000400002024-01-17 12:03PM EDT2024-12-312.201.053.600.00--026.47%
EEM250117C000400002024-04-22 1:55PM EDT2025-01-173.002.993.10+0.10+3.45%2,607225,01521.97%
EEM250620C000400002024-03-15 12:20PM EDT2025-06-204.703.006.050.00-2107,32534.83%
EEM251219C000400002024-03-07 1:08PM EDT2025-12-195.303.006.650.00-55,20632.11%
EEM260116C000400002024-04-15 3:51PM EDT2026-01-165.214.355.650.00-34,05326.56%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240426P000400002024-04-22 1:33PM EDT2024-04-260.240.210.24-0.25-51.02%1653216.50%
EEM240503P000400002024-04-19 9:32AM EDT2024-05-030.620.370.400.00-38416.26%
EEM240510P000400002024-04-22 10:58AM EDT2024-05-100.620.450.50-0.10-13.89%21,89115.67%
EEM240517P000400002024-04-22 1:37PM EDT2024-05-170.560.550.58-0.26-31.71%16930,64715.28%
EEM240524P000400002024-04-22 1:51PM EDT2024-05-240.650.600.66-0.22-25.29%11,38215.24%
EEM240531P000400002024-04-18 10:20AM EDT2024-05-310.840.650.710.00--414.80%
EEM240621P000400002024-04-22 1:57PM EDT2024-06-210.960.940.98-0.31-24.41%5,531197,82016.11%
EEM240628P000400002024-04-16 10:06AM EDT2024-06-281.310.981.030.00-12,99915.99%
EEM240719P000400002024-04-19 10:33AM EDT2024-07-191.371.091.150.00-629,57315.50%
EEM240816P000400002024-04-18 12:01PM EDT2024-08-161.381.241.300.00-3615.19%
EEM240920P000400002024-04-19 1:48PM EDT2024-09-201.681.381.450.00-1123,90314.78%
EEM240930P000400002024-04-05 3:30PM EDT2024-09-301.101.411.490.00-2314.70%
EEM241018P000400002024-04-12 3:23PM EDT2024-10-181.441.491.560.00-237,08114.58%
EEM241115P000400002024-04-15 3:36PM EDT2024-11-151.741.651.720.00-2525,12114.88%
EEM241220P000400002024-04-22 1:27PM EDT2024-12-201.951.861.96-0.25-11.36%161,94815.61%
EEM241231P000400002024-01-17 4:38PM EDT2024-12-313.321.785.000.00--238.22%
EEM250117P000400002024-04-22 1:54PM EDT2025-01-171.991.962.06-0.21-9.55%2,625107,11415.52%
EEM250321P000400002024-04-10 1:52PM EDT2025-03-211.862.062.300.00-9,50023,50015.55%
EEM250620P000400002024-04-01 10:07AM EDT2025-06-202.222.392.710.00-707,13116.18%
EEM251219P000400002024-04-17 10:47AM EDT2025-12-192.902.583.050.00-1176,18115.20%
EEM260116P000400002024-04-08 2:47PM EDT2026-01-162.602.823.150.00-1061,88415.33%