U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
41.08+0.15 (+0.37%)
Al cierre: 04:00PM EDT
41.08 0.00 (0.00%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240405C000400002024-03-28 3:59PM EDT2024-04-051.161.091.40+0.05+4.50%21,31430.76%
EEM240412C000400002024-03-28 11:38AM EDT2024-04-121.341.071.50+0.28+26.42%415626.03%
EEM240419C000400002024-03-28 12:00PM EDT2024-04-191.381.261.39+0.19+15.97%5822,61618.26%
EEM240426C000400002024-03-21 3:11PM EDT2024-04-261.610.271.650.00--122.36%
EEM240517C000400002024-03-28 9:52AM EDT2024-05-171.721.681.76+0.16+10.26%253,39119.04%
EEM240621C000400002024-03-28 12:00PM EDT2024-06-212.061.732.09+0.26+14.44%1176,85219.07%
EEM240628C000400002024-03-26 1:27PM EDT2024-06-281.981.862.150.00-423,04519.09%
EEM240719C000400002024-03-27 1:27PM EDT2024-07-192.102.132.720.00-4423.76%
EEM240920C000400002024-03-28 1:13PM EDT2024-09-202.882.655.50+0.10+3.60%174,16644.17%
EEM240930C000400002024-03-26 12:20PM EDT2024-09-302.871.003.100.00-41721.88%
EEM241018C000400002024-03-28 10:00AM EDT2024-10-183.151.805.05+0.31+10.92%58437.24%
EEM241115C000400002024-03-28 4:03PM EDT2024-11-153.503.205.90+1.40+66.67%5,00020,00541.61%
EEM241220C000400002024-03-26 10:45AM EDT2024-12-203.603.653.850.00-10,00054,91123.76%
EEM241231C000400002024-01-17 12:03PM EDT2024-12-312.201.053.600.00--021.49%
EEM250117C000400002024-03-25 3:08PM EDT2025-01-173.603.303.900.00-1224,00922.95%
EEM250620C000400002024-03-15 12:20PM EDT2025-06-204.703.804.950.00-2107,32524.53%
EEM251219C000400002024-03-07 1:08PM EDT2025-12-195.304.555.900.00-55,20625.23%
EEM260116C000400002024-03-27 12:00PM EDT2026-01-165.953.756.050.00-14,05325.39%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240405P000400002024-03-28 3:59PM EDT2024-04-050.040.010.04-0.02-33.33%1,66376,01314.06%
EEM240412P000400002024-03-28 2:55PM EDT2024-04-120.070.070.09-0.04-36.36%3644013.18%
EEM240419P000400002024-03-28 12:46PM EDT2024-04-190.120.110.14-0.07-36.84%1,66630,42812.79%
EEM240426P000400002024-03-28 1:18PM EDT2024-04-260.170.160.19-0.08-32.00%1031512.65%
EEM240503P000400002024-03-28 3:42PM EDT2024-05-030.220.160.25-0.07-24.14%171612.84%
EEM240517P000400002024-03-28 10:39AM EDT2024-05-170.310.310.36-0.07-18.42%78,68613.11%
EEM240621P000400002024-03-28 3:48PM EDT2024-06-210.610.010.82-0.07-10.29%2163,31416.53%
EEM240719P000400002024-03-27 3:39PM EDT2024-07-190.820.130.780.00-3313.87%
EEM240920P000400002024-03-28 2:11PM EDT2024-09-201.010.191.16-0.13-11.40%9,096124,82414.65%
EEM241018P000400002024-03-26 1:20PM EDT2024-10-181.240.401.220.00-337,07714.12%
EEM241115P000400002024-03-26 12:15PM EDT2024-11-151.430.251.550.00-725,03215.88%
EEM241220P000400002024-03-22 12:40PM EDT2024-12-201.521.371.84-0.18-10.59%161,94016.94%
EEM241231P000400002024-01-17 4:38PM EDT2024-12-313.321.785.000.00--239.33%
EEM250117P000400002024-03-27 10:46AM EDT2025-01-171.831.651.820.00-1122,72315.98%
EEM250321P000400002024-03-20 1:42PM EDT2025-03-212.160.055.000.00--14,00034.67%
EEM250620P000400002024-03-28 1:11PM EDT2025-06-202.101.354.45-0.09-4.11%57,05627.84%
EEM251219P000400002024-03-27 10:51AM EDT2025-12-192.700.105.000.00-696,18126.12%
EEM260116P000400002024-03-27 10:53AM EDT2026-01-162.802.462.940.00-10,00052,24115.94%