iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:40.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00040000 | 2023-10-03 2:52PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 481 | 39.84% |
| EEM231013C00040000 | 2023-09-29 9:30AM EDT | 2023-10-13 | 0.19 | 0.00 | 0.02 | 0.00 | - | 3 | 86 | 24.22% |
| EEM231020C00040000 | 2023-10-04 1:03PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 8,968 | 32,055 | 20.12% |
| EEM231027C00040000 | 2023-10-04 2:40PM EDT | 2023-10-27 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 4 | 270 | 18.85% |
| EEM231103C00040000 | 2023-10-02 11:42AM EDT | 2023-11-03 | 0.12 | 0.05 | 0.09 | 0.00 | - | 4 | 4 | 19.04% |
| EEM231117C00040000 | 2023-10-04 10:24AM EDT | 2023-11-17 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 3 | 23,094 | 17.87% |
| EEM231215C00040000 | 2023-10-04 3:29PM EDT | 2023-12-15 | 0.35 | 0.32 | 0.35 | -0.05 | -12.50% | 8,867 | 95,722 | 19.12% |
| EEM231229C00040000 | 2023-10-04 3:40PM EDT | 2023-12-29 | 0.37 | 0.32 | 0.38 | -0.03 | -7.50% | 24 | 22,430 | 18.09% |
| EEM240119C00040000 | 2023-10-04 3:43PM EDT | 2024-01-19 | 0.45 | 0.43 | 0.47 | -0.06 | -11.76% | 2,488 | 66,863 | 17.73% |
| EEM240315C00040000 | 2023-10-04 12:32PM EDT | 2024-03-15 | 0.83 | 0.76 | 0.82 | -0.08 | -8.79% | 3 | 39,592 | 18.65% |
| EEM240328C00040000 | 2023-10-04 3:39PM EDT | 2024-03-28 | 0.88 | 0.80 | 0.90 | -0.25 | -22.12% | 25 | 1,053 | 18.85% |
| EEM240621C00040000 | 2023-10-03 2:30PM EDT | 2024-06-21 | 1.60 | 1.27 | 1.59 | 0.00 | - | 20 | 3,062 | 21.45% |
| EEM240628C00040000 | 2023-09-29 12:49PM EDT | 2024-06-28 | 1.90 | 1.29 | 1.63 | 0.00 | - | 4 | 187 | 21.50% |
| EEM240920C00040000 | 2023-10-03 1:04PM EDT | 2024-09-20 | 2.21 | 1.88 | 2.22 | 0.00 | - | 1 | 102 | 22.95% |
| EEM241220C00040000 | 2023-10-04 1:08PM EDT | 2024-12-20 | 2.60 | 1.81 | 2.91 | -0.19 | -6.81% | 2,000 | 18,076 | 24.76% |
| EEM250117C00040000 | 2023-10-03 9:30AM EDT | 2025-01-17 | 2.21 | 2.60 | 3.00 | 0.00 | - | 1 | 24,189 | 24.55% |
| EEM251219C00040000 | 2023-08-28 11:52AM EDT | 2025-12-19 | 5.80 | 3.30 | 5.50 | 0.00 | - | 250 | 3,750 | 30.12% |
| EEM260116C00040000 | 2023-10-03 12:36PM EDT | 2026-01-16 | 4.69 | 3.95 | 5.80 | 0.00 | - | 8 | 36 | 30.95% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006P00040000 | 2023-09-22 11:46AM EDT | 2023-10-06 | 1.43 | 2.80 | 2.90 | 0.00 | - | 5 | 1 | 49.22% |
| EEM231013P00040000 | 2023-10-03 10:00AM EDT | 2023-10-13 | 2.52 | 2.82 | 2.90 | 0.00 | - | 4 | 0 | 26.95% |
| EEM231020P00040000 | 2023-10-04 2:46PM EDT | 2023-10-20 | 2.90 | 2.83 | 2.89 | +0.15 | +5.45% | 4,871 | 2,737 | 19.53% |
| EEM231117P00040000 | 2023-10-03 9:50AM EDT | 2023-11-17 | 2.49 | 2.83 | 2.88 | 0.00 | - | 1 | 1,649 | 10.94% |
| EEM231215P00040000 | 2023-10-03 3:11PM EDT | 2023-12-15 | 2.79 | 2.88 | 2.92 | 0.00 | - | 1 | 114,981 | 11.04% |
| EEM231229P00040000 | 2023-10-03 3:49PM EDT | 2023-12-29 | 3.15 | 3.15 | 3.30 | 0.00 | - | 5 | 116 | 19.14% |
| EEM240119P00040000 | 2023-10-03 10:03AM EDT | 2024-01-19 | 3.06 | 3.15 | 3.35 | 0.00 | - | 77 | 104,561 | 17.97% |
| EEM240315P00040000 | 2023-10-03 11:58AM EDT | 2024-03-15 | 3.34 | 3.40 | 3.50 | 0.00 | - | 4 | 41,588 | 16.48% |
| EEM240328P00040000 | 2023-09-28 9:30AM EDT | 2024-03-28 | 3.20 | 3.40 | 3.55 | 0.00 | - | 1 | 1,479 | 16.46% |
| EEM240621P00040000 | 2023-09-19 2:38PM EDT | 2024-06-21 | 2.55 | 3.45 | 3.75 | 0.00 | - | 2 | 44,367 | 15.38% |
| EEM240920P00040000 | 2023-09-22 3:05PM EDT | 2024-09-20 | 3.10 | 3.75 | 4.25 | 0.00 | - | 69 | 630 | 17.02% |
| EEM241220P00040000 | 2023-10-04 1:08PM EDT | 2024-12-20 | 4.24 | 3.95 | 4.70 | +0.39 | +10.13% | 2,000 | 18,467 | 18.07% |
| EEM250117P00040000 | 2023-10-03 9:30AM EDT | 2025-01-17 | 4.00 | 4.05 | 4.55 | 0.00 | - | 20 | 36,268 | 16.60% |
| EEM250620P00040000 | 2023-08-31 3:55PM EDT | 2025-06-20 | 3.60 | 3.45 | 5.65 | 0.00 | - | - | 134 | 20.23% |
| EEM251219P00040000 | 2023-09-19 1:27PM EDT | 2025-12-19 | 4.16 | 2.75 | 7.15 | 0.00 | - | 5 | 250 | 24.64% |
| EEM260116P00040000 | 2023-09-18 3:57PM EDT | 2026-01-16 | 4.10 | 2.80 | 5.85 | 0.00 | - | - | 2 | 18.41% |
© 2023 Yahoo. Todos los derechos reservados.
