U.S. markets open in 2 hours 42 minutes
F S&P 500
5,077.00 -30.50 (-0.60%) F Dow Jones
38,487.00 -193.00 (-0.50%) F Nasdaq
17,509.00 -155.50 (-0.88%) E-mini Russell 2000 Index Futur
2,018.10 +11.30 (+0.56%) Petróleo
82.85 +0.04 (+0.05%) Oro
2,337.80 -0.60 (-0.03%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00040500 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EEM240503C00040500 | 2024-04-24 2:22PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 530 | 0.00% |
| EEM240510C00040500 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240517C00040500 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| EEM240524C00040500 | 2024-04-23 10:15AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240531C00040500 | 2024-04-24 1:08PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240621C00040500 | 2024-04-24 11:38AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 56 | 1,574 | 0.00% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 44.06% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12,500 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00040500 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| EEM240503P00040500 | 2024-04-24 2:00PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.78% |
| EEM240510P00040500 | 2024-04-24 10:53AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EEM240517P00040500 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3,926 | 0 | 0.39% |
| EEM240524P00040500 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| EEM240531P00040500 | 2024-04-23 12:15PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| EEM240621P00040500 | 2024-04-24 3:06PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 46 | 22,558 | 0.20% |
| EEM241018P00040500 | 2024-04-24 3:26PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.20% |
| EEM241115P00040500 | 2024-04-15 3:14PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.