iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00040500 | 2023-10-03 1:37PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,190 | 50.00% |
| EEM231013C00040500 | 2023-09-26 4:05PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 748 | 32.81% |
| EEM231020C00040500 | 2023-10-04 12:35PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 17,291 | 22.66% |
| EEM231027C00040500 | 2023-10-03 9:46AM EDT | 2023-10-27 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 18 | 19.14% |
| EEM231103C00040500 | 2023-10-03 10:29AM EDT | 2023-11-03 | 0.06 | 0.03 | 0.06 | 0.00 | - | 5 | 31 | 19.34% |
| EEM231117C00040500 | 2023-10-03 2:12PM EDT | 2023-11-17 | 0.12 | 0.08 | 0.09 | 0.00 | - | 118 | 13,795 | 17.68% |
| EEM231215C00040500 | 2023-10-04 3:30PM EDT | 2023-12-15 | 0.25 | 0.22 | 0.26 | -0.07 | -21.87% | 24 | 256 | 18.85% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006P00040500 | 2023-09-29 1:48PM EDT | 2023-10-06 | 2.56 | 3.30 | 3.45 | 0.00 | - | 3 | 0 | 52.34% |
| EEM231013P00040500 | 2023-09-08 2:27PM EDT | 2023-10-13 | 1.82 | 3.30 | 3.45 | 0.00 | - | 4 | 0 | 38.48% |
| EEM231020P00040500 | 2023-09-29 1:06PM EDT | 2023-10-20 | 2.55 | 3.15 | 3.55 | 0.00 | - | 1 | 2 | 35.94% |
| EEM231027P00040500 | 2023-09-20 3:55PM EDT | 2023-10-27 | 1.81 | 3.30 | 3.55 | 0.00 | - | 4 | 0 | 30.18% |
| EEM231117P00040500 | 2023-09-27 3:48PM EDT | 2023-11-17 | 2.73 | 3.30 | 3.55 | 0.00 | - | 4 | 6 | 22.07% |
| EEM231215P00040500 | 2023-10-03 3:49PM EDT | 2023-12-15 | 3.27 | 3.30 | 3.45 | 0.00 | - | 4 | 4 | 14.26% |
© 2023 Yahoo. Todos los derechos reservados.
