iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00041500 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 2,430 | 18.95% |
| EEM240503C00041500 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | +0.04 | +66.67% | 7 | 1,417 | 15.82% |
| EEM240510C00041500 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.20 | +0.04 | +26.67% | 1,500 | 613 | 15.82% |
| EEM240517C00041500 | 2024-04-23 2:33PM EDT | 2024-05-17 | 0.30 | 0.26 | 0.30 | +0.05 | +20.00% | 760 | 5,445 | 16.31% |
| EEM240524C00041500 | 2024-04-23 11:30AM EDT | 2024-05-24 | 0.35 | 0.35 | 0.38 | +0.08 | +29.63% | 23 | 55 | 16.31% |
| EEM240531C00041500 | 2024-04-23 12:45PM EDT | 2024-05-31 | 0.42 | 0.41 | 0.48 | +0.08 | +23.53% | 3 | 638 | 16.90% |
| EEM240621C00041500 | 2024-04-23 1:16PM EDT | 2024-06-21 | 0.60 | 0.59 | 0.62 | +0.07 | +13.21% | 12 | 565 | 15.92% |
| EEM241018C00041500 | 2024-04-11 12:09PM EDT | 2024-10-18 | 2.33 | 0.31 | 4.35 | 0.00 | - | 2 | 848 | 42.48% |
| EEM241115C00041500 | 2024-04-22 1:21PM EDT | 2024-11-15 | 1.81 | 1.93 | 2.04 | 0.00 | - | 4,809 | 5,047 | 20.48% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00041500 | 2024-04-22 3:47PM EDT | 2024-04-26 | 1.19 | 0.55 | 1.48 | 0.00 | - | 2 | 143 | 50.78% |
| EEM240503P00041500 | 2024-04-23 2:16PM EDT | 2024-05-03 | 1.13 | 0.87 | 1.41 | -0.69 | -37.91% | 2 | 2,879 | 27.83% |
| EEM240510P00041500 | 2024-04-22 3:47PM EDT | 2024-05-10 | 1.22 | 0.80 | 1.53 | 0.00 | - | 2 | 75 | 25.49% |
| EEM240517P00041500 | 2024-04-18 12:21PM EDT | 2024-05-17 | 1.60 | 1.12 | 1.29 | 0.00 | - | 10 | 459 | 15.19% |
| EEM240524P00041500 | 2024-04-16 1:51PM EDT | 2024-05-24 | 1.87 | 1.08 | 1.56 | 0.00 | - | 15 | 34 | 19.80% |
| EEM240621P00041500 | 2024-04-17 1:37PM EDT | 2024-06-21 | 2.10 | 1.51 | 1.57 | 0.00 | - | 30 | 35 | 14.62% |
| EEM241018P00041500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 2.51 | 0.97 | 4.20 | 0.00 | - | 1 | 72 | 32.06% |
| EEM241115P00041500 | 2024-04-16 10:59AM EDT | 2024-11-15 | 2.71 | 2.07 | 2.75 | 0.00 | - | 2 | 142 | 17.87% |
© 2024 Yahoo. Todos los derechos reservados.