iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00042000 | 2023-09-14 3:18PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 493 | 60.94% |
| EEM231013C00042000 | 2023-09-19 11:14AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.04 | 0.00 | - | 13 | 93 | 41.41% |
| EEM231020C00042000 | 2023-10-03 12:25PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 25,804 | 30.08% |
| EEM231027C00042000 | 2023-09-26 11:30AM EDT | 2023-10-27 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 33.01% |
| EEM231103C00042000 | 2023-09-26 3:11PM EDT | 2023-11-03 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 100 | 32.91% |
| EEM231117C00042000 | 2023-10-04 3:58PM EDT | 2023-11-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 16 | 14,563 | 18.56% |
| EEM231215C00042000 | 2023-10-03 11:22AM EDT | 2023-12-15 | 0.10 | 0.08 | 0.11 | 0.00 | - | 20 | 35,184 | 18.95% |
| EEM231229C00042000 | 2023-10-03 9:54AM EDT | 2023-12-29 | 0.12 | 0.07 | 0.13 | 0.00 | - | 40 | 52,824 | 18.07% |
| EEM240119C00042000 | 2023-10-03 2:44PM EDT | 2024-01-19 | 0.17 | 0.11 | 0.17 | 0.00 | - | 2 | 25,289 | 17.38% |
| EEM240315C00042000 | 2023-10-03 10:06AM EDT | 2024-03-15 | 0.40 | 0.31 | 0.38 | 0.00 | - | 2 | 4,847 | 17.92% |
| EEM240328C00042000 | 2023-10-04 12:23PM EDT | 2024-03-28 | 0.38 | 0.33 | 0.45 | -0.21 | -35.59% | 30 | 4,192 | 18.31% |
| EEM240621C00042000 | 2023-10-03 10:06AM EDT | 2024-06-21 | 0.86 | 0.70 | 0.93 | 0.00 | - | 5 | 2,700 | 20.13% |
| EEM240628C00042000 | 2023-09-01 12:08PM EDT | 2024-06-28 | 2.00 | 0.92 | 1.34 | 0.00 | - | 5 | 5 | 23.65% |
| EEM241220C00042000 | 2023-10-04 3:40PM EDT | 2024-12-20 | 1.80 | 1.36 | 2.28 | -0.39 | -17.81% | 3 | 872 | 24.65% |
| EEM250117C00042000 | 2023-10-04 12:32PM EDT | 2025-01-17 | 1.95 | 1.31 | 2.21 | -0.23 | -10.55% | 1 | 114 | 23.46% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231020P00042000 | 2023-09-20 3:24PM EDT | 2023-10-20 | 3.15 | 4.80 | 4.90 | 0.00 | - | 2 | 1 | 33.20% |
| EEM231117P00042000 | 2023-08-07 11:49AM EDT | 2023-11-17 | 2.14 | 2.74 | 3.15 | 0.00 | - | 32 | 34 | 0.00% |
| EEM231215P00042000 | 2023-10-04 2:53PM EDT | 2023-12-15 | 4.95 | 4.80 | 4.90 | +0.25 | +5.32% | 15,099 | 2,570 | 16.02% |
| EEM231229P00042000 | 2023-09-26 10:04AM EDT | 2023-12-29 | 4.20 | 4.85 | 5.10 | 0.00 | - | 4 | 93 | 21.58% |
| EEM240119P00042000 | 2023-10-03 10:50AM EDT | 2024-01-19 | 4.85 | 4.95 | 5.10 | 0.00 | - | 5 | 15,261 | 19.39% |
| EEM240315P00042000 | 2023-09-18 11:01AM EDT | 2024-03-15 | 3.45 | 5.05 | 5.15 | 0.00 | - | 2 | 512 | 16.65% |
| EEM240328P00042000 | 2023-09-14 12:56PM EDT | 2024-03-28 | 3.25 | 4.95 | 5.20 | 0.00 | - | - | 1 | 16.82% |
| EEM240621P00042000 | 2023-09-01 11:00AM EDT | 2024-06-21 | 3.40 | 4.30 | 5.00 | 0.00 | - | 178 | 3,804 | 10.84% |
| EEM240628P00042000 | 2023-09-01 10:33AM EDT | 2024-06-28 | 3.35 | 4.35 | 5.05 | 0.00 | - | 213 | 213 | 11.55% |
| EEM241220P00042000 | 2023-06-02 3:41PM EDT | 2024-12-20 | 4.24 | 2.57 | 5.50 | 0.00 | - | 3 | 5 | 13.32% |
| EEM250117P00042000 | 2023-08-25 11:54AM EDT | 2025-01-17 | 4.38 | 4.15 | 5.45 | 0.00 | - | 91 | 167 | 12.53% |
| EEM251219P00042000 | 2023-08-25 12:05PM EDT | 2025-12-19 | 5.16 | 4.25 | 6.40 | 0.00 | - | 98 | 98 | 14.75% |
© 2023 Yahoo. Todos los derechos reservados.
