U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
41.08+0.15 (+0.37%)
Al cierre: 04:00PM EDT
41.08 0.00 (0.00%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:42.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240405C000420002024-03-28 3:52PM EDT2024-04-050.040.030.050.00-161,73113.09%
EEM240412C000420002024-03-28 3:44PM EDT2024-04-120.120.010.14-0.02-14.29%20110813.72%
EEM240419C000420002024-03-28 4:01PM EDT2024-04-190.210.190.22+0.04+23.53%34,271111,44713.87%
EEM240426C000420002024-03-28 3:22PM EDT2024-04-260.270.270.30+0.06+28.57%211114.16%
EEM240503C000420002024-03-28 3:32PM EDT2024-05-030.370.060.49+0.06+19.35%18716.80%
EEM240517C000420002024-03-28 4:00PM EDT2024-05-170.530.530.56+0.04+8.16%22863,04215.48%
EEM240621C000420002024-03-28 3:31PM EDT2024-06-210.830.821.10+0.12+16.90%6,50477,00518.95%
EEM240628C000420002024-03-12 11:45AM EDT2024-06-281.240.191.900.00-494128.03%
EEM240719C000420002024-03-27 12:58PM EDT2024-07-190.970.921.360.00-101119.34%
EEM240920C000420002024-03-28 11:37AM EDT2024-09-201.740.423.00+0.18+11.54%168,30729.94%
EEM240930C000420002024-03-22 3:11PM EDT2024-09-301.670.342.240.00-147122.63%
EEM241018C000420002024-03-28 2:22PM EDT2024-10-181.930.372.39-0.06-3.02%1,03054622.83%
EEM241115C000420002024-03-14 11:30AM EDT2024-11-152.390.442.790.00-3730224.48%
EEM241220C000420002024-03-14 10:14AM EDT2024-12-202.602.372.640.00-14,60421.74%
EEM241231C000420002024-03-25 1:23PM EDT2024-12-312.462.432.640.00-11321.30%
EEM250117C000420002024-03-26 10:14AM EDT2025-01-172.532.363.500.00-166,41626.51%
EEM250321C000420002024-03-21 10:36AM EDT2025-03-213.151.625.500.00--1536.44%
EEM250620C000420002024-03-11 11:31AM EDT2025-06-203.502.803.800.00-33,69123.15%
EEM251219C000420002024-03-14 2:17PM EDT2025-12-194.452.954.750.00-18019723.94%
EEM260116C000420002024-03-13 1:19PM EDT2026-01-164.803.854.750.00--123.43%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419P000420002024-03-28 11:35AM EDT2024-04-190.930.851.15-0.42-31.11%617414.16%
EEM240503P000420002024-03-21 3:24PM EDT2024-05-031.130.261.130.00--210.62%
EEM240517P000420002024-03-28 10:31AM EDT2024-05-171.161.161.23-0.19-14.07%12110.99%
EEM240621P000420002024-03-28 3:31PM EDT2024-06-211.430.051.63-0.22-13.33%6,5004,32113.89%
EEM240628P000420002024-03-18 2:58PM EDT2024-06-281.730.281.560.00-523012.45%
EEM240719P000420002024-03-27 2:12PM EDT2024-07-191.740.151.780.00-1113.75%
EEM240920P000420002024-03-28 1:05PM EDT2024-09-201.900.361.99-0.12-5.94%4,50023712.92%
EEM241115P000420002024-03-21 4:01PM EDT2024-11-152.160.562.420.00-647014.59%
EEM241220P000420002024-02-09 1:37PM EDT2024-12-203.450.105.000.00-1632.04%
EEM250117P000420002024-02-26 1:36PM EDT2025-01-172.840.454.600.00-215027.76%
EEM250620P000420002024-03-01 2:56PM EDT2025-06-203.302.203.150.00-3,0003,00014.53%
EEM251219P000420002024-03-27 3:04PM EDT2025-12-193.722.403.700.00-2512314.82%
EEM260116P000420002024-02-01 1:11PM EDT2026-01-164.841.506.500.00-12027.25%