U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
40.27-0.26 (-0.64%)
Al cierre: 04:00PM EDT
40.25 -0.02 (-0.05%)
Fuera de horario: 06:39PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:42.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419C000420002024-04-15 2:49PM EDT2024-04-190.020.000.03-0.01-33.33%558111,91523.44%
EEM240426C000420002024-04-15 3:17PM EDT2024-04-260.050.040.07-0.04-44.44%131,68218.56%
EEM240503C000420002024-04-12 3:44PM EDT2024-05-030.170.100.120.00-2275017.38%
EEM240510C000420002024-04-15 11:01AM EDT2024-05-100.180.160.19-0.06-25.00%1918917.38%
EEM240517C000420002024-04-15 3:41PM EDT2024-05-170.220.220.24-0.07-24.14%2,53983,75216.90%
EEM240524C000420002024-04-15 2:35PM EDT2024-05-240.310.250.33-0.09-22.50%153517.60%
EEM240531C000420002024-04-12 2:10PM EDT2024-05-310.450.140.380.00-3317.33%
EEM240621C000420002024-04-15 2:24PM EDT2024-06-210.490.480.51-0.11-18.33%6595,21316.65%
EEM240628C000420002024-04-09 10:42AM EDT2024-06-281.200.521.900.00-194036.01%
EEM240719C000420002024-04-12 10:45AM EDT2024-07-190.810.680.750.00-10,00010,08417.29%
EEM240816C000420002024-04-12 12:38PM EDT2024-08-161.040.790.980.00-93,33917.85%
EEM240920C000420002024-04-15 4:14PM EDT2024-09-201.270.451.29-0.06-4.51%2567,24418.84%
EEM240930C000420002024-04-12 12:11PM EDT2024-09-301.481.291.380.00-1343019.12%
EEM241018C000420002024-03-28 2:22PM EDT2024-10-181.931.451.560.00-1,0301,30619.79%
EEM241115C000420002024-03-14 11:30AM EDT2024-11-152.391.861.990.00-3730222.01%
EEM241220C000420002024-04-04 3:27PM EDT2024-12-202.621.472.230.00-184,60022.24%
EEM241231C000420002024-03-25 1:23PM EDT2024-12-312.461.342.330.00-11322.51%
EEM250117C000420002024-04-10 1:08PM EDT2025-01-172.191.672.59-0.36-14.12%1614,02223.67%
EEM250321C000420002024-03-21 10:36AM EDT2025-03-213.150.204.750.00--1535.29%
EEM250620C000420002024-03-11 11:31AM EDT2025-06-203.501.003.700.00-33,69125.34%
EEM251219C000420002024-03-14 2:17PM EDT2025-12-194.452.675.750.00-18019731.11%
EEM260116C000420002024-03-13 1:19PM EDT2026-01-164.803.056.500.00--133.97%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419P000420002024-04-12 2:08PM EDT2024-04-191.751.522.26+0.33+23.24%19562.60%
EEM240426P000420002024-04-12 12:39PM EDT2024-04-261.470.881.970.00-1328.03%
EEM240503P000420002024-04-15 2:49PM EDT2024-05-031.770.922.80+0.25+16.45%2348.24%
EEM240517P000420002024-04-12 2:08PM EDT2024-05-171.551.642.060.00-213,32219.39%
EEM240524P000420002024-04-12 3:57PM EDT2024-05-241.601.752.900.00-1435.21%
EEM240621P000420002024-04-15 3:40PM EDT2024-06-212.131.342.35+0.27+14.52%10,02123,25418.46%
EEM240628P000420002024-04-04 1:00PM EDT2024-06-281.200.422.390.00-323018.21%
EEM240719P000420002024-04-11 1:53PM EDT2024-07-191.452.162.290.00-24,16514.72%
EEM240920P000420002024-04-12 10:51AM EDT2024-09-202.210.482.640.00-76,48515.09%
EEM240930P000420002024-04-03 11:15AM EDT2024-09-301.812.422.540.00-14714713.65%
EEM241018P000420002024-04-12 3:23PM EDT2024-10-182.422.495.000.00-422434.82%
EEM241115P000420002024-04-10 2:10PM EDT2024-11-152.192.675.000.00-147032.47%
EEM241220P000420002024-02-09 1:37PM EDT2024-12-203.450.105.000.00-1630.12%
EEM250117P000420002024-02-26 1:36PM EDT2025-01-172.840.454.600.00-215025.70%
EEM250620P000420002024-03-01 2:56PM EDT2025-06-203.302.203.150.00-3,0003,00012.22%
EEM251219P000420002024-03-27 3:04PM EDT2025-12-193.721.754.350.00-2512316.10%
EEM260116P000420002024-02-01 1:11PM EDT2026-01-164.841.506.500.00-12025.84%