Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240405C00042000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 0.04 | 0.03 | 0.05 | 0.00 | - | 16 | 1,731 | 13.09% |
EEM240412C00042000 | 2024-03-28 3:44PM EDT | 2024-04-12 | 0.12 | 0.01 | 0.14 | -0.02 | -14.29% | 201 | 108 | 13.72% |
EEM240419C00042000 | 2024-03-28 4:01PM EDT | 2024-04-19 | 0.21 | 0.19 | 0.22 | +0.04 | +23.53% | 34,271 | 111,447 | 13.87% |
EEM240426C00042000 | 2024-03-28 3:22PM EDT | 2024-04-26 | 0.27 | 0.27 | 0.30 | +0.06 | +28.57% | 2 | 111 | 14.16% |
EEM240503C00042000 | 2024-03-28 3:32PM EDT | 2024-05-03 | 0.37 | 0.06 | 0.49 | +0.06 | +19.35% | 18 | 7 | 16.80% |
EEM240517C00042000 | 2024-03-28 4:00PM EDT | 2024-05-17 | 0.53 | 0.53 | 0.56 | +0.04 | +8.16% | 228 | 63,042 | 15.48% |
EEM240621C00042000 | 2024-03-28 3:31PM EDT | 2024-06-21 | 0.83 | 0.82 | 1.10 | +0.12 | +16.90% | 6,504 | 77,005 | 18.95% |
EEM240628C00042000 | 2024-03-12 11:45AM EDT | 2024-06-28 | 1.24 | 0.19 | 1.90 | 0.00 | - | 4 | 941 | 28.03% |
EEM240719C00042000 | 2024-03-27 12:58PM EDT | 2024-07-19 | 0.97 | 0.92 | 1.36 | 0.00 | - | 10 | 11 | 19.34% |
EEM240920C00042000 | 2024-03-28 11:37AM EDT | 2024-09-20 | 1.74 | 0.42 | 3.00 | +0.18 | +11.54% | 1 | 68,307 | 29.94% |
EEM240930C00042000 | 2024-03-22 3:11PM EDT | 2024-09-30 | 1.67 | 0.34 | 2.24 | 0.00 | - | 1 | 471 | 22.63% |
EEM241018C00042000 | 2024-03-28 2:22PM EDT | 2024-10-18 | 1.93 | 0.37 | 2.39 | -0.06 | -3.02% | 1,030 | 546 | 22.83% |
EEM241115C00042000 | 2024-03-14 11:30AM EDT | 2024-11-15 | 2.39 | 0.44 | 2.79 | 0.00 | - | 37 | 302 | 24.48% |
EEM241220C00042000 | 2024-03-14 10:14AM EDT | 2024-12-20 | 2.60 | 2.37 | 2.64 | 0.00 | - | 1 | 4,604 | 21.74% |
EEM241231C00042000 | 2024-03-25 1:23PM EDT | 2024-12-31 | 2.46 | 2.43 | 2.64 | 0.00 | - | 1 | 13 | 21.30% |
EEM250117C00042000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 2.53 | 2.36 | 3.50 | 0.00 | - | 16 | 6,416 | 26.51% |
EEM250321C00042000 | 2024-03-21 10:36AM EDT | 2025-03-21 | 3.15 | 1.62 | 5.50 | 0.00 | - | - | 15 | 36.44% |
EEM250620C00042000 | 2024-03-11 11:31AM EDT | 2025-06-20 | 3.50 | 2.80 | 3.80 | 0.00 | - | 3 | 3,691 | 23.15% |
EEM251219C00042000 | 2024-03-14 2:17PM EDT | 2025-12-19 | 4.45 | 2.95 | 4.75 | 0.00 | - | 180 | 197 | 23.94% |
EEM260116C00042000 | 2024-03-13 1:19PM EDT | 2026-01-16 | 4.80 | 3.85 | 4.75 | 0.00 | - | - | 1 | 23.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240419P00042000 | 2024-03-28 11:35AM EDT | 2024-04-19 | 0.93 | 0.85 | 1.15 | -0.42 | -31.11% | 61 | 74 | 14.16% |
EEM240503P00042000 | 2024-03-21 3:24PM EDT | 2024-05-03 | 1.13 | 0.26 | 1.13 | 0.00 | - | - | 2 | 10.62% |
EEM240517P00042000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 1.16 | 1.16 | 1.23 | -0.19 | -14.07% | 12 | 1 | 10.99% |
EEM240621P00042000 | 2024-03-28 3:31PM EDT | 2024-06-21 | 1.43 | 0.05 | 1.63 | -0.22 | -13.33% | 6,500 | 4,321 | 13.89% |
EEM240628P00042000 | 2024-03-18 2:58PM EDT | 2024-06-28 | 1.73 | 0.28 | 1.56 | 0.00 | - | 5 | 230 | 12.45% |
EEM240719P00042000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 1.74 | 0.15 | 1.78 | 0.00 | - | 1 | 1 | 13.75% |
EEM240920P00042000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 1.90 | 0.36 | 1.99 | -0.12 | -5.94% | 4,500 | 237 | 12.92% |
EEM241115P00042000 | 2024-03-21 4:01PM EDT | 2024-11-15 | 2.16 | 0.56 | 2.42 | 0.00 | - | 6 | 470 | 14.59% |
EEM241220P00042000 | 2024-02-09 1:37PM EDT | 2024-12-20 | 3.45 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 32.04% |
EEM250117P00042000 | 2024-02-26 1:36PM EDT | 2025-01-17 | 2.84 | 0.45 | 4.60 | 0.00 | - | 2 | 150 | 27.76% |
EEM250620P00042000 | 2024-03-01 2:56PM EDT | 2025-06-20 | 3.30 | 2.20 | 3.15 | 0.00 | - | 3,000 | 3,000 | 14.53% |
EEM251219P00042000 | 2024-03-27 3:04PM EDT | 2025-12-19 | 3.72 | 2.40 | 3.70 | 0.00 | - | 25 | 123 | 14.82% |
EEM260116P00042000 | 2024-02-01 1:11PM EDT | 2026-01-16 | 4.84 | 1.50 | 6.50 | 0.00 | - | 1 | 20 | 27.25% |