iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:44PM EDT. Mercado abierto.
Golpe:43.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419C00043000 | 2024-04-16 1:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 15,965 | 65.63% |
| EEM240426C00043000 | 2024-04-16 3:42PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 920 | 34.57% |
| EEM240503C00043000 | 2024-04-18 1:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 1,507 | 38.67% |
| EEM240510C00043000 | 2024-04-12 2:49PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2,242 | 2,282 | 31.93% |
| EEM240517C00043000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | +0.02 | +200.00% | 37 | 135,684 | 18.85% |
| EEM240524C00043000 | 2024-04-19 12:14PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 17 | 390 | 17.58% |
| EEM240621C00043000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.16 | -0.06 | -27.27% | 1 | 60,179 | 16.26% |
| EEM240628C00043000 | 2024-04-16 3:11PM EDT | 2024-06-28 | 0.22 | 0.12 | 0.19 | 0.00 | - | 14 | 23,193 | 16.26% |
| EEM240719C00043000 | 2024-04-18 12:16PM EDT | 2024-07-19 | 0.29 | 0.22 | 0.30 | -0.04 | -12.12% | 1 | 6,203 | 16.60% |
| EEM240816C00043000 | 2024-04-12 1:33PM EDT | 2024-08-16 | 0.68 | 0.40 | 0.45 | 0.00 | - | 2 | 2 | 16.92% |
| EEM240920C00043000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 0.66 | 0.62 | 0.64 | -0.04 | -5.71% | 15 | 58,206 | 17.29% |
| EEM240930C00043000 | 2024-04-05 2:07PM EDT | 2024-09-30 | 1.40 | 0.67 | 0.73 | 0.00 | - | 4 | 550 | 17.80% |
| EEM241018C00043000 | 2024-04-09 2:53PM EDT | 2024-10-18 | 1.72 | 0.80 | 0.86 | 0.00 | - | 2,605 | 8,761 | 18.29% |
| EEM241115C00043000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 1.80 | 1.06 | 1.12 | 0.00 | - | 4,936 | 25,792 | 19.50% |
| EEM241220C00043000 | 2024-04-16 2:34PM EDT | 2024-12-20 | 1.37 | 1.25 | 1.33 | 0.00 | - | 13 | 1,058 | 19.85% |
| EEM241231C00043000 | 2024-03-12 3:32PM EDT | 2024-12-31 | 2.32 | 1.58 | 2.30 | 0.00 | - | 10 | 12 | 27.12% |
| EEM250117C00043000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 1.41 | 1.30 | 1.40 | -0.09 | -6.00% | 15,000 | 236,017 | 19.36% |
| EEM250321C00043000 | 2024-04-16 2:26PM EDT | 2025-03-21 | 1.89 | 1.53 | 1.94 | 0.00 | - | 1 | 18,000 | 21.23% |
| EEM251219C00043000 | 2024-04-09 10:26AM EDT | 2025-12-19 | 3.49 | 2.50 | 5.50 | 0.00 | - | 7 | 18 | 33.36% |
| EEM260116C00043000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.30 | 2.90 | 3.55 | 0.00 | - | 10 | 4,332 | 23.28% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419P00043000 | 2024-04-17 3:46PM EDT | 2024-04-19 | 3.26 | 1.91 | 3.45 | 0.00 | - | 2 | 6 | 111.72% |
| EEM240426P00043000 | 2024-04-12 12:39PM EDT | 2024-04-26 | 2.35 | 1.80 | 3.75 | 0.00 | - | 1 | 0 | 62.01% |
| EEM240517P00043000 | 2024-04-16 1:56PM EDT | 2024-05-17 | 3.24 | 1.70 | 4.55 | 0.00 | - | 202 | 6 | 54.35% |
| EEM240621P00043000 | 2024-04-11 10:23AM EDT | 2024-06-21 | 2.09 | 2.90 | 3.90 | 0.00 | - | 1 | 2 | 25.00% |
| EEM240628P00043000 | 2024-03-25 1:21PM EDT | 2024-06-28 | 2.31 | 3.25 | 4.10 | 0.00 | - | 5 | 5 | 27.32% |
| EEM240719P00043000 | 2024-04-03 1:36PM EDT | 2024-07-19 | 2.09 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 15.43% |
| EEM240920P00043000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 3.60 | 3.55 | 4.00 | +0.05 | +1.41% | 7 | 30,082 | 17.31% |
| EEM241018P00043000 | 2024-04-12 10:14AM EDT | 2024-10-18 | 2.86 | 3.60 | 3.85 | 0.00 | - | 5 | 5 | 14.21% |
| EEM241115P00043000 | 2024-04-18 3:49PM EDT | 2024-11-15 | 3.54 | 3.65 | 4.05 | 0.00 | - | 1 | 18,674 | 15.36% |
| EEM241220P00043000 | 2023-12-26 3:27PM EDT | 2024-12-20 | 3.96 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 26.47% |
| EEM250117P00043000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 2.89 | 3.85 | 4.20 | 0.00 | - | 3,000 | 183,631 | 14.80% |
| EEM251219P00043000 | 2023-08-25 9:41AM EDT | 2025-12-19 | 5.68 | 4.85 | 7.40 | 0.00 | - | 24 | 24 | 26.25% |
| EEM260116P00043000 | 2024-04-02 11:30AM EDT | 2026-01-16 | 3.08 | 4.55 | 5.65 | 0.00 | - | 5 | 235 | 17.19% |
© 2024 Yahoo. Todos los derechos reservados.