U.S. markets open in 3 hours 51 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.79+0.19 (+0.44%)
Al cierre: 04:00PM EDT
43.70 -0.09 (-0.21%)
Antes de la apertura del mercado: 05:20AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:43.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240524C000430002024-05-17 3:18PM EDT2024-05-240.930.000.000.00-15100.00%
EEM240531C000430002024-05-17 2:01PM EDT2024-05-310.980.000.000.00-300.00%
EEM240607C000430002024-05-15 2:28PM EDT2024-06-070.940.000.000.00-300.00%
EEM240614C000430002024-05-15 1:04PM EDT2024-06-140.970.000.000.00-39600.00%
EEM240621C000430002024-05-17 3:56PM EDT2024-06-211.170.000.000.00-1,10400.00%
EEM240628C000430002024-05-16 3:48PM EDT2024-06-281.130.000.000.00-100.00%
EEM240719C000430002024-05-17 11:44AM EDT2024-07-191.390.000.000.00-500.00%
EEM240816C000430002024-05-16 3:52PM EDT2024-08-161.680.000.000.00-2800.00%
EEM240920C000430002024-05-17 3:26PM EDT2024-09-202.150.000.000.00-100.00%
EEM240930C000430002024-05-16 1:58PM EDT2024-09-302.030.000.000.00-1000.00%
EEM241018C000430002024-05-17 1:28PM EDT2024-10-182.470.000.000.00-300.00%
EEM241115C000430002024-05-13 2:44PM EDT2024-11-152.290.000.000.00-1000.00%
EEM241220C000430002024-05-17 3:03PM EDT2024-12-203.050.000.000.00-600.00%
EEM241231C000430002024-05-14 12:19PM EDT2024-12-312.680.000.000.00-100.00%
EEM250117C000430002024-05-17 3:36PM EDT2025-01-173.140.000.000.00-400.00%
EEM250321C000430002024-05-15 2:54PM EDT2025-03-213.350.000.000.00-100.00%
EEM250331C000430002024-05-15 2:54PM EDT2025-03-313.350.000.000.00--00.00%
EEM250620C000430002024-05-03 11:00AM EDT2025-06-203.050.000.000.00-100.00%
EEM251219C000430002024-04-09 10:26AM EDT2025-12-193.494.007.000.00-71830.43%
EEM260116C000430002024-05-06 9:30AM EDT2026-01-164.700.000.000.00-100.00%
EEM261218C000430002024-05-02 3:49PM EDT2026-12-186.110.000.000.00--00.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240524P000430002024-05-17 3:24PM EDT2024-05-240.070.000.000.00-4106.25%
EEM240531P000430002024-05-17 11:17AM EDT2024-05-310.130.000.000.00-1803.13%
EEM240607P000430002024-05-17 2:24PM EDT2024-06-070.200.000.000.00-103.13%
EEM240614P000430002024-05-17 1:25PM EDT2024-06-140.360.000.000.00-32401.56%
EEM240621P000430002024-05-17 3:52PM EDT2024-06-210.430.000.000.00-9,52601.56%
EEM240628P000430002024-05-17 11:57AM EDT2024-06-280.470.000.000.00-4101.56%
EEM240719P000430002024-05-17 12:37PM EDT2024-07-190.600.000.000.00-3701.56%
EEM240816P000430002024-05-10 11:03AM EDT2024-08-161.360.000.000.00-300.78%
EEM240920P000430002024-05-16 2:16PM EDT2024-09-201.030.000.000.00-100.78%
EEM241018P000430002024-05-17 1:35PM EDT2024-10-181.050.000.000.00-1,20000.78%
EEM241115P000430002024-04-26 10:19AM EDT2024-11-152.650.000.000.00-400.78%
EEM241220P000430002024-05-17 3:20PM EDT2024-12-201.490.000.000.00-5000.78%
EEM250117P000430002024-05-14 2:45PM EDT2025-01-171.900.000.000.00-200.78%
EEM250321P000430002024-05-09 10:59AM EDT2025-03-212.440.000.000.00-7,50000.78%
EEM251219P000430002024-05-17 11:15AM EDT2025-12-192.640.000.000.00-4200.39%
EEM260116P000430002024-04-02 11:30AM EDT2026-01-163.081.886.000.00-523528.80%
EEM261218P000430002024-05-16 2:12PM EDT2026-12-183.260.000.000.00--00.39%