U.S. markets open in 7 hours 2 minutes
F S&P 500
4,574.00 -2.75 (-0.06%) F Dow Jones
36,040.00 +30.00 (+0.08%) F Nasdaq
15,956.50 -29.00 (-0.18%) E-mini Russell 2000 Index Futur
1,813.60 +1.40 (+0.08%) Petróleo
75.86 -0.10 (-0.13%) Oro
2,060.70 +3.50 (+0.17%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:43.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215C00043000 | 2023-11-30 10:07AM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM231222C00043000 | 2023-11-15 9:30AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EEM231229C00043000 | 2023-11-29 9:48AM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EEM240119C00043000 | 2023-11-30 10:54AM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240216C00043000 | 2023-11-29 9:45AM EST | 2024-02-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EEM240315C00043000 | 2023-11-30 10:43AM EST | 2024-03-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| EEM240328C00043000 | 2023-11-16 11:22AM EST | 2024-03-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EEM240621C00043000 | 2023-11-30 1:42PM EST | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| EEM240628C00043000 | 2023-11-28 3:53PM EST | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EEM240920C00043000 | 2023-11-08 3:32PM EST | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| EEM240930C00043000 | 2023-11-22 11:37AM EST | 2024-09-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM241220C00043000 | 2023-11-29 10:22AM EST | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM250117C00043000 | 2023-11-29 11:37AM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 1.56% |
| EEM251219C00043000 | 2023-11-29 11:38AM EST | 2025-12-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00043000 | 2023-08-09 9:26AM EST | 2023-12-15 | 3.10 | 4.20 | 4.30 | 0.00 | - | 2 | 1,512 | 62.89% |
| EEM231229P00043000 | 2023-09-21 12:19PM EST | 2023-12-29 | 4.95 | 6.20 | 6.65 | 0.00 | - | - | 1 | 97.27% |
| EEM240119P00043000 | 2023-11-22 9:54AM EST | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240621P00043000 | 2023-08-22 11:05AM EST | 2024-06-21 | 4.80 | 4.70 | 5.75 | 0.00 | - | 1 | 1 | 30.84% |
| EEM241220P00043000 | 2023-10-25 2:38PM EST | 2024-12-20 | 6.78 | 3.05 | 6.35 | 0.00 | - | 3 | 1 | 26.21% |
| EEM250117P00043000 | 2023-11-30 11:24AM EST | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10,000 | 0 | 0.00% |
| EEM251219P00043000 | 2023-08-25 8:41AM EST | 2025-12-19 | 5.68 | 4.85 | 7.40 | 0.00 | - | 24 | 24 | 23.49% |
| EEM260116P00043000 | 2023-10-09 9:51AM EST | 2026-01-16 | 6.75 | 3.55 | 8.45 | 0.00 | - | 5 | 5 | 27.63% |
© 2023 Yahoo. Todos los derechos reservados.