Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240426C00043500 | 2024-04-16 12:39PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.19% |
EEM240503C00043500 | 2024-04-17 12:04PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 1,282 | 50.49% |
EEM240510C00043500 | 2024-04-23 10:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.30 | -0.06 | -75.00% | 202 | 203 | 35.55% |
EEM240517C00043500 | 2024-04-16 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 64 | 2,316 | 28.81% |
EEM240524C00043500 | 2024-04-15 10:30AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.07 | 0.00 | - | 5 | 1,480 | 17.19% |
EEM240621C00043500 | 2024-04-19 1:00PM EDT | 2024-06-21 | 0.11 | 0.12 | 0.19 | 0.00 | - | 1,111 | 5,502 | 16.36% |
EEM241018C00043500 | 2024-04-19 1:11PM EDT | 2024-10-18 | 0.74 | 0.81 | 0.90 | 0.00 | - | 50 | 63 | 17.73% |
EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 48.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240503P00043500 | 2024-04-22 3:10PM EDT | 2024-05-03 | 2.52 | 1.19 | 5.05 | 0.00 | - | 1 | 1 | 119.92% |
EEM240621P00043500 | 2024-04-09 3:02PM EDT | 2024-06-21 | 2.10 | 1.78 | 3.55 | 0.00 | - | - | 39 | 23.78% |