U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
39.71-0.16 (-0.40%)
Al cierre: 04:00PM EDT
39.56 -0.15 (-0.38%)
Fuera de horario: 06:23PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:44.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240426C000440002024-03-14 2:47PM EDT2024-04-260.120.001.530.00-44107.62%
EEM240503C000440002024-04-09 11:11AM EDT2024-05-030.080.000.100.00-1437.70%
EEM240510C000440002024-04-17 12:44PM EDT2024-05-100.020.001.570.00-11459.67%
EEM240517C000440002024-04-16 1:43PM EDT2024-05-170.020.000.190.00-220,21030.96%
EEM240524C000440002024-04-15 4:01PM EDT2024-05-240.060.030.36-0.03-33.33%51833.69%
EEM240621C000440002024-04-19 9:48AM EDT2024-06-210.070.070.20-0.03-30.00%570,16620.70%
EEM240628C000440002024-04-04 3:27PM EDT2024-06-280.330.002.210.00-53055.18%
EEM240719C000440002024-04-15 12:35PM EDT2024-07-190.250.010.230.00-610617.92%
EEM240816C000440002024-04-15 3:17PM EDT2024-08-160.360.220.440.00-624219.43%
EEM240920C000440002024-04-19 4:14PM EDT2024-09-200.440.431.37-0.02-4.35%41138,80028.25%
EEM240930C000440002024-04-19 1:10PM EDT2024-09-300.500.451.53-0.51-50.50%415429.03%
EEM241018C000440002024-04-19 1:11PM EDT2024-10-180.620.560.64-0.50-44.64%7529418.16%
EEM241115C000440002024-03-19 12:52PM EDT2024-11-151.320.810.900.00-1020519.63%
EEM241220C000440002024-04-18 9:48AM EDT2024-12-201.030.621.230.00-132,08521.14%
EEM241231C000440002024-04-10 1:44PM EDT2024-12-311.550.861.120.00-23019.73%
EEM250117C000440002024-04-16 11:55AM EDT2025-01-171.080.991.190.00-6,300162,14919.69%
EEM250321C000440002024-04-10 1:52PM EDT2025-03-212.000.955.000.00--9,50043.70%
EEM250620C000440002024-03-15 12:42PM EDT2025-06-202.470.922.570.00-13724.39%
EEM251219C000440002024-04-09 10:38AM EDT2025-12-193.600.005.000.00-101032.43%
EEM260116C000440002024-04-10 3:40PM EDT2026-01-163.452.505.500.00-6924734.10%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240621P000440002024-01-22 4:37PM EDT2024-06-215.803.753.850.00-100.00%
EEM240628P000440002023-07-24 1:22PM EDT2024-06-283.754.855.500.00--139.45%
EEM241115P000440002024-03-15 3:27PM EDT2024-11-153.653.704.500.00--311.48%
EEM241220P000440002024-04-12 2:20PM EDT2024-12-203.983.255.950.00-14824.85%
EEM250117P000440002024-04-16 2:39PM EDT2025-01-174.614.455.100.00-6,301133,80516.43%
EEM251219P000440002023-08-25 12:17PM EDT2025-12-196.304.958.350.00-1127.86%
EEM260116P000440002024-01-10 3:40PM EDT2026-01-165.943.008.000.00--125.55%