U.S. markets open in 6 hours 53 minutes
F S&P 500
4,573.50 -3.25 (-0.07%) F Dow Jones
36,039.00 +29.00 (+0.08%) F Nasdaq
15,951.50 -34.00 (-0.21%) E-mini Russell 2000 Index Futur
1,813.20 +1.00 (+0.06%) Petróleo
75.71 -0.25 (-0.33%) Oro
2,060.20 +3.00 (+0.15%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:44.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215C00044000 | 2023-10-25 2:43PM EST | 2023-12-15 | 0.02 | 0.00 | 0.18 | 0.00 | - | 12 | 0 | 41.99% |
| EEM231222C00044000 | 2023-11-17 12:00PM EST | 2023-12-22 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM231229C00044000 | 2023-11-15 12:37PM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240119C00044000 | 2023-11-30 11:45AM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM240216C00044000 | 2023-11-29 11:01AM EST | 2024-02-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EEM240315C00044000 | 2023-11-28 1:11PM EST | 2024-03-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM240328C00044000 | 2023-11-20 3:46PM EST | 2024-03-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EEM240621C00044000 | 2023-11-30 2:46PM EST | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| EEM240628C00044000 | 2023-08-18 1:21PM EST | 2024-06-28 | 0.99 | 0.80 | 1.22 | 0.00 | - | 10 | 10 | 23.07% |
| EEM240920C00044000 | 2023-09-05 2:32PM EST | 2024-09-20 | 1.71 | 0.64 | 0.98 | 0.00 | - | 1 | 1 | 17.53% |
| EEM241220C00044000 | 2023-11-30 12:06PM EST | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 3.13% |
| EEM250117C00044000 | 2023-11-28 1:21PM EST | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EEM251219C00044000 | 2023-10-20 8:30AM EST | 2025-12-19 | 2.50 | 0.50 | 5.50 | 0.00 | - | 10 | 10 | 31.73% |
| EEM260116C00044000 | 2023-11-21 12:11PM EST | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00044000 | 2023-11-30 3:02PM EST | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM231229P00044000 | 2023-11-27 1:52PM EST | 2023-12-29 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240119P00044000 | 2023-11-30 11:02AM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240315P00044000 | 2023-10-09 9:50AM EST | 2024-03-15 | 6.91 | 5.60 | 6.30 | 0.00 | - | 33 | 5 | 40.87% |
| EEM240628P00044000 | 2023-07-24 12:22PM EST | 2024-06-28 | 3.75 | 4.85 | 5.50 | 0.00 | - | - | 1 | 21.56% |
| EEM241220P00044000 | 2023-08-23 2:57PM EST | 2024-12-20 | 5.37 | 4.45 | 7.05 | 0.00 | - | 11,000 | 0 | 26.29% |
| EEM250117P00044000 | 2023-11-21 12:57PM EST | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| EEM251219P00044000 | 2023-08-25 11:17AM EST | 2025-12-19 | 6.30 | 4.95 | 8.35 | 0.00 | - | 1 | 1 | 24.72% |
© 2023 Yahoo. Todos los derechos reservados.