iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EST. Mercado abierto.
Golpe:45.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215C00045000 | 2023-11-15 3:01PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12,950 | 113,308 | 40.23% |
| EEM231229C00045000 | 2023-10-30 2:10PM EST | 2023-12-29 | 0.14 | 0.00 | 0.35 | 0.00 | - | 5 | 5,141 | 48.34% |
| EEM240119C00045000 | 2023-12-05 4:04PM EST | 2024-01-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1,000 | 126,703 | 22.07% |
| EEM240315C00045000 | 2023-12-05 11:09AM EST | 2024-03-15 | 0.07 | 0.03 | 0.15 | 0.00 | - | 20 | 16,198 | 18.65% |
| EEM240328C00045000 | 2023-11-30 3:54PM EST | 2024-03-28 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 221 | 15.97% |
| EEM240621C00045000 | 2023-12-05 1:24PM EST | 2024-06-21 | 0.29 | 0.26 | 0.35 | 0.00 | - | 50 | 20,935 | 16.77% |
| EEM240628C00045000 | 2023-11-07 11:12AM EST | 2024-06-28 | 0.34 | 0.31 | 0.37 | 0.00 | - | 3 | 27 | 16.77% |
| EEM240920C00045000 | 2023-12-05 2:23PM EST | 2024-09-20 | 0.64 | 0.63 | 0.73 | 0.00 | - | 25 | 147 | 17.99% |
| EEM240930C00045000 | 2023-11-14 12:07PM EST | 2024-09-30 | 0.75 | 0.67 | 0.85 | 0.00 | - | - | 1 | 18.80% |
| EEM241220C00045000 | 2023-11-29 3:08PM EST | 2024-12-20 | 1.10 | 1.01 | 1.28 | 0.00 | - | 4 | 5,984 | 20.00% |
| EEM250117C00045000 | 2023-12-04 3:54PM EST | 2025-01-17 | 1.09 | 1.07 | 1.27 | 0.00 | - | 2 | 183,143 | 19.23% |
| EEM251219C00045000 | 2023-10-24 9:27AM EST | 2025-12-19 | 2.03 | 0.96 | 5.35 | 0.00 | - | 10 | 1 | 33.29% |
| EEM260116C00045000 | 2023-11-14 9:50AM EST | 2026-01-16 | 2.82 | 2.31 | 4.90 | 0.00 | - | 13 | 83 | 30.70% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00045000 | 2023-12-05 3:11PM EST | 2023-12-15 | 5.90 | 5.70 | 5.85 | 0.00 | - | 7,510 | 1,504 | 50.00% |
| EEM231222P00045000 | 2023-11-28 1:19PM EST | 2023-12-22 | 5.90 | 5.75 | 7.30 | 0.00 | - | - | 1 | 74.90% |
| EEM231229P00045000 | 2023-06-07 2:44PM EST | 2023-12-29 | 5.62 | 4.75 | 6.30 | 0.00 | - | 6 | 0 | 55.13% |
| EEM240119P00045000 | 2023-12-05 4:04PM EST | 2024-01-19 | 6.56 | 6.15 | 6.75 | 0.00 | - | 1,000 | 83,628 | 51.37% |
| EEM240315P00045000 | 2023-07-12 8:31AM EST | 2024-03-15 | 4.57 | 5.20 | 5.80 | 0.00 | - | - | 3 | 12.70% |
| EEM240621P00045000 | 2023-03-01 2:05PM EST | 2024-06-21 | 6.20 | 3.50 | 8.50 | 0.00 | - | - | 1 | 41.33% |
| EEM241220P00045000 | 2023-10-27 11:59AM EST | 2024-12-20 | 8.69 | 4.20 | 7.25 | 0.00 | - | 1 | 0 | 21.40% |
| EEM250117P00045000 | 2023-08-08 12:10PM EST | 2025-01-17 | 7.20 | 6.05 | 8.15 | 0.00 | - | 8 | 142 | 26.61% |
© 2023 Yahoo. Todos los derechos reservados.