Everest Group, Ltd. (EG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240920C00290000 | 2024-08-26 1:11PM EDT | 290.00 | 104.90 | 91.40 | 94.30 | 0.00 | - | - | 1 | 83.01% |
| EG240920C00350000 | 2024-08-27 9:35AM EDT | 350.00 | 42.50 | 31.40 | 34.00 | 0.00 | - | 1 | 4 | 50.85% |
| EG240920C00360000 | 2024-09-13 3:47PM EDT | 360.00 | 22.20 | 21.50 | 24.00 | -7.80 | -26.00% | 2 | 3 | 38.67% |
| EG240920C00370000 | 2024-09-11 10:34AM EDT | 370.00 | 7.40 | 11.70 | 14.10 | 0.00 | - | 1 | 4 | 26.65% |
| EG240920C00380000 | 2024-09-13 9:43AM EDT | 380.00 | 4.50 | 4.40 | 5.30 | +1.10 | +32.35% | 4 | 34 | 17.87% |
| EG240920C00390000 | 2024-09-13 10:57AM EDT | 390.00 | 1.42 | 0.90 | 1.40 | +0.72 | +102.86% | 5 | 178 | 18.87% |
| EG240920C00400000 | 2024-09-10 1:27PM EDT | 400.00 | 0.55 | 0.20 | 0.55 | 0.00 | - | 3 | 78 | 23.90% |
| EG240920C00410000 | 2024-09-09 12:19PM EDT | 410.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 1 | 16 | 34.03% |
| EG240920C00420000 | 2024-09-06 1:50PM EDT | 420.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 42.07% |
| EG240920C00430000 | 2024-09-12 11:11AM EDT | 430.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 14 | 43 | 50.22% |
| EG240920C00450000 | 2024-09-05 1:40PM EDT | 450.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 2 | 58.11% |
| EG240920C00480000 | 2024-08-27 10:15AM EDT | 480.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | - | 2 | 82.91% |
| EG240920C00550000 | 2024-09-11 1:44PM EDT | 550.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 15 | 16 | 103.91% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240920P00220000 | 2024-08-13 2:04PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 135.94% |
| EG240920P00230000 | 2024-08-09 1:50PM EDT | 230.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 147.66% |
| EG240920P00240000 | 2024-08-09 3:48PM EDT | 240.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 5 | 184.47% |
| EG240920P00300000 | 2024-08-08 11:24AM EDT | 300.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 107.52% |
| EG240920P00310000 | 2024-08-01 10:19AM EDT | 310.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.56% |
| EG240920P00320000 | 2024-07-29 9:30AM EDT | 320.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EG240920P00330000 | 2024-08-05 11:05AM EDT | 330.00 | 6.10 | 0.00 | 2.20 | 0.00 | - | - | 108 | 72.49% |
| EG240920P00340000 | 2024-09-11 9:46AM EDT | 340.00 | 0.37 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 51.17% |
| EG240920P00350000 | 2024-09-05 3:42PM EDT | 350.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 44.68% |
| EG240920P00360000 | 2024-09-13 2:15PM EDT | 360.00 | 0.38 | 0.30 | 0.75 | -0.62 | -62.00% | 5 | 40 | 33.50% |
| EG240920P00370000 | 2024-09-12 2:08PM EDT | 370.00 | 2.39 | 0.85 | 1.45 | 0.00 | - | 27 | 311 | 27.38% |
| EG240920P00380000 | 2024-09-13 2:59PM EDT | 380.00 | 4.00 | 3.30 | 4.00 | -2.65 | -39.85% | 3 | 44 | 24.98% |
| EG240920P00390000 | 2024-09-06 3:10PM EDT | 390.00 | 10.26 | 9.50 | 10.70 | 0.00 | - | 1 | 17 | 30.15% |
| EG240920P00400000 | 2024-09-13 9:54AM EDT | 400.00 | 22.20 | 18.50 | 20.30 | +12.10 | +119.80% | 1 | 14 | 42.65% |
| EG240920P00520000 | 2024-08-01 9:42AM EDT | 520.00 | 141.00 | 127.80 | 131.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.