U.S. markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.11+0.23 (+1.29%)
Al cierre: 04:00PM EDT
17.92 -0.19 (-1.05%)
Fuera de horario: 07:01PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELAN240719C000030002024-06-13 9:45AM EDT3.0014.8413.5016.90-0.76-4.87%47314.06%
ELAN240719C000100002024-05-31 2:46PM EDT10.007.877.009.900.00-572154.30%
ELAN240719C000110002024-05-10 11:35AM EDT11.006.105.409.100.00-114106.64%
ELAN240719C000120002024-05-31 9:50AM EDT12.005.804.508.000.00-315791.02%
ELAN240719C000130002024-05-08 12:34PM EDT13.004.105.205.500.00-613488.28%
ELAN240719C000140002024-06-04 3:57PM EDT14.004.322.906.000.00-1085182.03%
ELAN240719C000150002024-06-12 9:30AM EDT15.003.702.154.500.00-32,28456.45%
ELAN240719C000160002024-06-13 2:51PM EDT16.002.251.303.70+0.20+9.76%2075653.91%
ELAN240719C000170002024-06-13 10:26AM EDT17.001.181.301.55-0.37-23.87%21,25840.33%
ELAN240719C000180002024-06-13 9:45AM EDT18.000.550.750.85-0.41-42.71%62,97635.11%
ELAN240719C000190002024-06-12 10:29AM EDT19.000.450.350.450.00-2044735.25%
ELAN240719C000200002024-06-12 9:30AM EDT20.000.250.150.250.00-230837.50%
ELAN240719C000210002024-06-13 9:30AM EDT21.000.100.050.20-0.05-33.33%254744.34%
ELAN240719C000250002024-05-30 1:55PM EDT25.000.100.001.200.00-1230104.69%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELAN240719P000080002023-11-22 12:20PM EDT8.000.250.100.250.00--2170.70%
ELAN240719P000090002024-06-12 1:30PM EDT9.000.050.000.050.00-113104.69%
ELAN240719P000100002024-04-26 2:36PM EDT10.000.150.001.000.00-1014173.44%
ELAN240719P000110002024-05-01 2:56PM EDT11.000.250.000.150.00-108593.36%
ELAN240719P000120002024-05-07 12:22PM EDT12.000.320.000.150.00-61,01379.30%
ELAN240719P000130002024-05-15 9:53AM EDT13.000.050.000.100.00-21,25360.94%
ELAN240719P000140002024-05-21 11:55AM EDT14.000.100.050.200.00-3021160.94%
ELAN240719P000150002024-06-03 10:26AM EDT15.000.080.000.550.00-113861.33%
ELAN240719P000160002024-06-05 2:02PM EDT16.000.110.050.200.00-42,16841.31%
ELAN240719P000170002024-06-13 10:18AM EDT17.000.300.200.30+0.05+20.00%9735532.91%
ELAN240719P000180002024-06-06 9:30AM EDT18.000.550.550.650.00-226831.15%
ELAN240719P000190002024-06-06 3:50PM EDT19.001.001.101.250.00-515230.96%
ELAN240719P000200002024-03-13 10:44AM EDT20.004.205.505.600.00-1159193.36%
ELAN240719P000210002024-05-29 10:39AM EDT21.003.901.604.800.00-1151.66%
ELAN240719P000250002024-01-09 11:11AM EDT25.009.406.9011.000.00--0178.91%