U.S. markets closed
F S&P 500
5,632.25 -5.75 (-0.10%) F Dow Jones
41,636.00 -24.00 (-0.06%) F Nasdaq
19,418.25 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,188.30 -4.00 (-0.18%) Petróleo
70.56 +0.47 (+0.67%) Oro
2,608.40 -0.50 (-0.02%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240920C00009000 | 2024-08-22 12:50PM EDT | 9.00 | 5.90 | 5.20 | 5.80 | 0.00 | - | - | 2 | 389.06% |
| ELAN240920C00011000 | 2024-09-03 12:56PM EDT | 11.00 | 4.20 | 3.40 | 4.80 | 0.00 | - | 1 | 4 | 344.53% |
| ELAN240920C00012000 | 2024-09-16 10:53AM EDT | 12.00 | 2.50 | 2.45 | 2.85 | -1.10 | -30.56% | 1 | 58 | 153.13% |
| ELAN240920C00013000 | 2024-09-12 9:49AM EDT | 13.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 3 | 1,530 | 88.28% |
| ELAN240920C00014000 | 2024-09-13 3:54PM EDT | 14.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 26 | 1,107 | 77.73% |
| ELAN240920C00015000 | 2024-09-16 3:48PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | +0.09 | +56.25% | 7 | 312 | 72.27% |
| ELAN240920C00016000 | 2024-09-16 10:32AM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 5,102 | 78.91% |
| ELAN240920C00017000 | 2024-09-06 11:26AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 100.78% |
| ELAN240920C00018000 | 2024-09-06 10:15AM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 128.13% |
| ELAN240920C00020000 | 2024-08-15 2:03PM EDT | 20.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 211.72% |
| ELAN240920C00021000 | 2024-08-30 10:12AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 280 | 210.94% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240920P00010000 | 2024-08-13 10:47AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 32 | 259.38% |
| ELAN240920P00011000 | 2024-09-16 10:59AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 41 | 181.25% |
| ELAN240920P00012000 | 2024-08-27 12:04PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 106.25% |
| ELAN240920P00013000 | 2024-09-13 2:02PM EDT | 13.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 50 | 700 | 89.84% |
| ELAN240920P00014000 | 2024-09-13 3:42PM EDT | 14.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 307 | 69.14% |
| ELAN240920P00015000 | 2024-09-09 1:37PM EDT | 15.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 22 | 118 | 64.45% |
| ELAN240920P00016000 | 2024-09-06 10:42AM EDT | 16.00 | 1.05 | 1.50 | 1.65 | 0.00 | - | 8 | 43 | 87.50% |
| ELAN240920P00017000 | 2024-08-23 3:04PM EDT | 17.00 | 2.57 | 2.25 | 2.75 | 0.00 | - | 1 | 1 | 90.63% |
| ELAN240920P00020000 | 2024-09-13 3:57PM EDT | 20.00 | 5.50 | 5.20 | 5.80 | 0.00 | - | 2 | 2 | 159.38% |
| ELAN240920P00021000 | 2024-08-28 9:42AM EDT | 21.00 | 5.80 | 6.20 | 6.60 | 0.00 | - | 2 | 1 | 236.72% |
© 2024 Yahoo. Todos los derechos reservados.