U.S. markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.11+0.23 (+1.29%)
Al cierre: 04:00PM EDT
17.92 -0.19 (-1.05%)
Fuera de horario: 07:01PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELAN241018C000090002024-05-28 9:30AM EDT9.008.407.8011.100.00-505093.95%
ELAN241018C000100002024-05-20 12:19PM EDT10.007.356.409.300.00--1127.54%
ELAN241018C000110002024-05-01 11:06AM EDT11.003.106.408.900.00-1582.72%
ELAN241018C000120002024-05-08 3:26PM EDT12.005.284.608.200.00-1958.69%
ELAN241018C000130002024-05-07 2:59PM EDT13.001.914.107.000.00-19657.13%
ELAN241018C000140002024-05-08 9:35AM EDT14.003.000.000.000.00-341560.00%
ELAN241018C000150002024-06-10 9:34AM EDT15.003.601.803.900.00-12,19250.78%
ELAN241018C000160002024-06-13 3:37PM EDT16.002.950.953.10-0.28-8.67%173546.48%
ELAN241018C000170002024-06-11 3:15PM EDT17.002.552.252.400.00-122643.46%
ELAN241018C000180002024-06-13 3:42PM EDT18.001.721.701.85-0.13-7.03%101,26442.33%
ELAN241018C000190002024-06-11 3:45PM EDT19.001.481.251.400.00-11,12541.55%
ELAN241018C000200002024-06-13 3:40PM EDT20.000.950.901.00+0.05+5.56%5066,22839.99%
ELAN241018C000210002024-06-04 11:57AM EDT21.000.660.000.750.00-31040.28%
ELAN241018C000220002024-06-13 3:59PM EDT22.000.500.450.50+0.08+19.05%133538.77%
ELAN241018C000230002024-06-13 3:03PM EDT23.000.350.300.45-0.05-12.50%13942.09%
ELAN241018C000240002024-06-04 9:30AM EDT24.000.250.000.350.00-11242.87%
ELAN241018C000250002024-05-09 1:53PM EDT25.000.250.150.300.00-11110044.73%
ELAN241018C000300002024-04-01 9:30AM EDT30.000.200.000.750.00-51064.45%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELAN241018P000100002024-05-28 1:57PM EDT10.000.060.000.200.00-1861.13%
ELAN241018P000110002024-05-13 9:45AM EDT11.000.150.050.750.00-1410175.00%
ELAN241018P000120002024-05-23 9:42AM EDT12.000.150.000.750.00-55363.48%
ELAN241018P000130002024-06-05 9:40AM EDT13.000.190.100.200.00-636944.73%
ELAN241018P000140002024-06-03 3:52PM EDT14.000.300.150.300.00-2589341.80%
ELAN241018P000150002024-06-05 10:02AM EDT15.000.350.300.450.00-335239.40%
ELAN241018P000160002024-06-07 10:05AM EDT16.000.550.500.650.00-219936.77%
ELAN241018P000170002024-06-06 12:48PM EDT17.000.750.850.950.00-3213234.86%
ELAN241018P000180002024-06-10 11:31AM EDT18.001.291.251.400.00-1712834.28%
ELAN241018P000190002024-06-06 3:56PM EDT19.001.701.801.950.00-5912633.55%
ELAN241018P000200002024-06-11 1:50PM EDT20.002.392.453.900.00-153964.14%
ELAN241018P000210002024-06-04 9:42AM EDT21.003.503.103.400.00-1133.69%
ELAN241018P000220002024-06-13 9:53AM EDT22.004.203.904.20+0.40+10.53%111332.57%
ELAN241018P000230002024-02-28 10:52AM EDT23.006.806.706.900.00--181.25%
ELAN241018P000240002024-03-27 2:45PM EDT24.008.008.8011.900.00-10147.02%
ELAN241018P000250002024-03-21 2:29PM EDT25.009.2611.7014.400.00-10192.82%