U.S. markets closed

AB Electrolux (publ) (ELUX-B.ST)

Stockholm - Stockholm Precio en tiempo real. Moneda en SEK.
Añadir a la lista de seguimiento
96.44-0.30 (-0.31%)
Al cierre: 05:29PM CEST
Periodo de tiempo:
07 sept 2023 - 07 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en SEKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 sept 202496.0096.8094.6696.4496.441,204,436
05 sept 202495.0898.5694.8096.7496.741,375,127
04 sept 202493.1095.7492.8495.2695.261,492,333
03 sept 202496.4096.8694.9494.9494.94818,190
02 sept 202498.2498.2695.2896.4296.421,020,877
30 ago 202497.14100.1097.1098.6898.681,241,550
29 ago 202496.7498.1696.5497.1697.16826,338
28 ago 202497.4498.2496.7497.1497.14605,273
27 ago 202499.4899.5096.9497.2297.22933,332
26 ago 202498.2899.9097.8099.5899.58803,906
23 ago 202496.8898.8696.8898.7098.70921,580
22 ago 202495.6298.5095.5497.2697.261,388,236
21 ago 202494.9296.7294.8495.5095.502,230,460
20 ago 202495.6296.3094.5494.9294.921,690,374
19 ago 202495.3296.4094.8095.6295.622,552,963
16 ago 202493.2096.2093.1495.6895.682,256,781
15 ago 202488.9293.6888.4893.1493.142,087,382
14 ago 202486.2289.1085.9888.6088.601,394,611
13 ago 202486.4686.7884.0485.6485.64746,191
12 ago 202486.2087.1285.7285.8285.82748,287
09 ago 202486.7887.8085.4086.0486.041,401,543
08 ago 202485.0086.8283.5686.8286.821,132,099
07 ago 202484.6086.7683.8085.9885.981,463,887
06 ago 202486.0286.6082.3883.8083.802,746,377
05 ago 202485.9686.9483.1685.3285.322,427,096
02 ago 202491.1091.9688.9089.0489.041,482,304
01 ago 202495.0095.7091.1691.9291.922,867,875
31 jul 202496.6498.5895.0695.3495.342,315,349
30 jul 202496.8897.2694.3095.6895.681,491,664
29 jul 202496.4697.0295.5096.8896.881,329,451
26 jul 202494.9097.1894.3295.8895.881,192,109
25 jul 202493.0095.2492.6095.2495.241,372,628
24 jul 202494.6095.3292.3094.3294.321,189,938
23 jul 202496.0496.7094.6494.9694.961,290,813
22 jul 202493.1096.6893.1095.6095.601,774,217
19 jul 202499.80100.7090.6892.4292.425,499,550
18 jul 202488.0090.3886.9890.3890.382,257,027
17 jul 202485.7687.7885.5287.7887.781,456,132
16 jul 202486.8287.7885.8886.4086.401,694,087
15 jul 202489.0089.2886.1087.6287.622,065,265
12 jul 202489.4690.2087.6089.9089.901,463,341
11 jul 202486.1689.1084.9288.8888.881,886,360
10 jul 202486.3487.3085.2085.6285.62884,687
09 jul 202487.3087.9486.0086.0086.001,214,094
08 jul 202486.5087.7085.7086.8286.821,425,435
05 jul 202486.2288.0486.0686.7886.781,006,859
04 jul 202486.3086.9685.1285.9085.90714,858
03 jul 202485.3086.7883.3686.2886.282,155,546
02 jul 202486.9887.1084.8284.9684.961,917,116
01 jul 202489.2889.6686.7487.5287.521,569,220
28 jun 202489.1689.1687.2287.8687.861,971,861
27 jun 202491.0291.8288.7488.7488.741,321,376
26 jun 202487.8092.5686.8090.5090.503,087,926
25 jun 202492.7493.3687.3887.4687.462,318,263
24 jun 202491.5893.3291.2892.9892.98978,737
20 jun 202490.0292.2889.8092.2892.282,355,029
19 jun 202493.7493.8489.3890.0690.062,368,804
18 jun 202494.0094.4892.2294.0494.041,178,797
17 jun 202495.0095.4092.7293.4093.401,230,081
14 jun 202497.5697.6094.4694.9494.94997,902
13 jun 202496.7099.6096.0097.6297.622,014,618
12 jun 202495.8498.2095.4296.9896.981,030,287
11 jun 202495.2496.4693.7295.9495.941,221,503
10 jun 202495.1295.1492.5894.4094.402,742,752
07 jun 202499.0099.2294.7695.9895.981,696,603
05 jun 202499.46100.1597.9698.7498.74876,983
04 jun 2024101.00101.3097.4099.1699.161,255,823
03 jun 2024100.45103.30100.35100.80100.801,502,170
31 may 202498.3899.7897.6099.7899.782,114,256
30 may 202495.0698.1894.6498.1898.181,441,571
29 may 202498.8099.1895.1695.1895.181,277,026
28 may 202497.4899.9697.1899.4499.441,649,309
27 may 202495.4497.0694.7496.9496.94726,714
24 may 202495.2496.1094.8095.4495.44859,892
23 may 202497.0097.1295.2696.1296.121,538,740
22 may 202498.4898.4896.5297.2697.261,739,448
21 may 2024100.95100.9598.1098.8298.822,155,519
20 may 2024102.35102.35100.10101.25101.251,378,428
17 may 2024102.75103.6599.62101.85101.851,400,197
16 may 2024102.00103.80101.40103.05103.051,485,470
15 may 2024105.00105.80101.80101.95101.951,601,036
14 may 2024100.30104.65100.15104.55104.551,569,334
13 may 2024101.50101.5099.26100.30100.30888,944
10 may 202497.58101.3597.58101.00101.002,037,851
08 may 202497.5498.7096.6896.8696.86566,233
07 may 202496.8098.5496.0098.3898.381,557,371
06 may 202496.3297.0895.1696.0296.021,037,514
03 may 202492.4696.5491.6896.0096.002,477,686
02 may 202497.0097.0091.1691.8091.804,522,609
30 abr 202498.5498.8095.6497.3297.321,097,700
29 abr 202497.8099.2296.1898.5498.542,738,636
26 abr 202492.6696.1290.8095.4695.464,312,639
25 abr 202492.1495.5088.2889.6489.642,441,642
24 abr 202495.2695.7092.2892.5092.501,188,953
23 abr 202494.8095.2693.3895.1895.181,492,560
22 abr 202492.0493.8091.8093.4093.401,333,313
19 abr 202488.6091.4487.9691.0891.082,512,635
18 abr 202489.6290.3688.2490.2090.202,551,905
17 abr 202490.0690.6088.5489.5089.501,798,719
16 abr 202489.4290.5888.3490.3290.322,426,979
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...