U.S. markets open in 9 hours 12 minutes

AB Electrolux (publ) (ELUX-B.ST)

Stockholm - Stockholm Precio en tiempo real. Moneda en SEK.
Añadir a la lista de seguimiento
92.42+2.04 (+2.26%)
Al cierre: 05:29PM CEST
Periodo de tiempo:
22 jul 2023 - 22 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en SEKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 jul 202499.80100.7090.6892.4292.425,499,550
18 jul 202488.0090.3886.9890.3890.382,257,027
17 jul 202485.7687.7885.5287.7887.781,456,132
16 jul 202486.8287.7885.8886.4086.401,694,087
15 jul 202489.0089.2886.1087.6287.622,065,265
12 jul 202489.4690.2087.6089.9089.901,463,341
11 jul 202486.1689.1084.9288.8888.881,886,360
10 jul 202486.3487.3085.2085.6285.62884,687
09 jul 202487.3087.9486.0086.0086.001,214,094
08 jul 202486.5087.7085.7086.8286.821,425,435
05 jul 202486.2288.0486.0686.7886.781,006,859
04 jul 202486.3086.9685.1285.9085.90714,858
03 jul 202485.3086.7883.3686.2886.282,155,546
02 jul 202486.9887.1084.8284.9684.961,917,116
01 jul 202489.2889.6686.7487.5287.521,569,220
28 jun 202489.1689.1687.2287.8687.861,971,861
27 jun 202491.0291.8288.7488.7488.741,321,376
26 jun 202487.8092.5686.8090.5090.503,087,926
25 jun 202492.7493.3687.3887.4687.462,318,263
24 jun 202491.5893.3291.2892.9892.98978,737
20 jun 202490.0292.2889.8092.2892.282,355,029
19 jun 202493.7493.8489.3890.0690.062,368,804
18 jun 202494.0094.4892.2294.0494.041,178,797
17 jun 202495.0095.4092.7293.4093.401,230,081
14 jun 202497.5697.6094.4694.9494.94997,902
13 jun 202496.7099.6096.0097.6297.622,014,618
12 jun 202495.8498.2095.4296.9896.981,030,287
11 jun 202495.2496.4693.7295.9495.941,221,503
10 jun 202495.1295.1492.5894.4094.402,742,752
07 jun 202499.0099.2294.7695.9895.981,696,603
05 jun 202499.46100.1597.9698.7498.74876,983
04 jun 2024101.00101.3097.4099.1699.161,255,823
03 jun 2024100.45103.30100.35100.80100.801,502,170
31 may 202498.3899.7897.6099.7899.782,114,256
30 may 202495.0698.1894.6498.1898.181,441,571
29 may 202498.8099.1895.1695.1895.181,277,026
28 may 202497.4899.9697.1899.4499.441,649,309
27 may 202495.4497.0694.7496.9496.94726,714
24 may 202495.2496.1094.8095.4495.44859,892
23 may 202497.0097.1295.2696.1296.121,538,740
22 may 202498.4898.4896.5297.2697.261,739,448
21 may 2024100.95100.9598.1098.8298.822,155,519
20 may 2024102.35102.35100.10101.25101.251,378,428
17 may 2024102.75103.6599.62101.85101.851,400,197
16 may 2024102.00103.80101.40103.05103.051,485,470
15 may 2024105.00105.80101.80101.95101.951,601,036
14 may 2024100.30104.65100.15104.55104.551,569,334
13 may 2024101.50101.5099.26100.30100.30888,944
10 may 202497.58101.3597.58101.00101.002,037,851
08 may 202497.5498.7096.6896.8696.86566,233
07 may 202496.8098.5496.0098.3898.381,557,371
06 may 202496.3297.0895.1696.0296.021,037,514
03 may 202492.4696.5491.6896.0096.002,477,686
02 may 202497.0097.0091.1691.8091.804,522,609
30 abr 202498.5498.8095.6497.3297.321,097,700
29 abr 202497.8099.2296.1898.5498.542,738,636
26 abr 202492.6696.1290.8095.4695.464,312,639
25 abr 202492.1495.5088.2889.6489.642,441,642
24 abr 202495.2695.7092.2892.5092.501,188,953
23 abr 202494.8095.2693.3895.1895.181,492,560
22 abr 202492.0493.8091.8093.4093.401,333,313
19 abr 202488.6091.4487.9691.0891.082,512,635
18 abr 202489.6290.3688.2490.2090.202,551,905
17 abr 202490.0690.6088.5489.5089.501,798,719
16 abr 202489.4290.5888.3490.3290.322,426,979
15 abr 202490.0093.6090.0090.2690.261,888,995
12 abr 202495.6097.6489.4290.1090.103,144,171
11 abr 202493.7295.2092.7094.3894.381,614,087
10 abr 202496.3898.8693.6894.0094.002,012,326
09 abr 202493.2496.6092.2495.1695.161,318,660
08 abr 202493.0094.5492.0294.0494.041,330,220
05 abr 202496.4896.4892.4492.9892.981,826,306
04 abr 202495.0097.9093.1297.6697.662,497,446
03 abr 202492.6896.7092.1895.0095.002,174,582
02 abr 202495.2696.0692.6892.6892.681,727,990
28 mar 202497.6898.0095.5695.6295.62619,473
27 mar 202494.6697.6094.5697.1297.121,114,394
26 mar 202492.0295.0091.9894.8094.801,026,590
25 mar 202491.5492.8891.5092.3492.34964,045
22 mar 202491.5093.0491.4092.4292.42936,178
21 mar 202493.0093.0690.5291.7691.761,726,571
20 mar 202490.9092.0289.2091.0291.021,253,416
19 mar 202490.0291.1888.5891.1891.181,681,278
18 mar 202491.1491.7690.3290.3490.341,356,938
15 mar 202493.0093.5291.2891.2891.285,480,330
14 mar 202494.0895.6893.0093.0093.001,342,118
13 mar 202493.1295.0092.8493.9893.981,183,353
12 mar 202491.4094.2091.2293.1893.182,177,836
11 mar 202489.6490.0088.4289.9689.96698,061
08 mar 202490.0491.1489.3090.1490.141,034,205
07 mar 202487.2089.9886.5489.7489.741,345,764
06 mar 202486.8689.3286.5888.1088.101,239,932
05 mar 202487.3887.7286.5286.8686.86994,519
04 mar 202490.6890.7687.8888.0488.04900,612
01 mar 202488.2890.6888.2890.6890.681,060,684
29 feb 202488.3089.1687.0888.6088.60967,804
28 feb 202489.0289.4487.2888.3088.30900,836
27 feb 202486.2489.3686.1489.1089.102,406,312
26 feb 202490.3090.6084.4086.2486.243,135,419
23 feb 202490.0490.8689.5490.4090.40946,210
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...