Enbridge Inc. (ENB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00032500 | 2024-04-19 2:37PM EDT | 32.50 | 2.54 | 2.30 | 3.70 | +1.08 | +73.97% | 64 | 410 | 62.79% |
| ENB240517C00035000 | 2024-04-19 3:50PM EDT | 35.00 | 0.65 | 0.60 | 0.65 | +0.45 | +225.00% | 3,191 | 947 | 18.60% |
| ENB240517C00037500 | 2024-04-19 10:50AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,966 | 17.38% |
| ENB240517C00040000 | 2024-04-16 10:19AM EDT | 40.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 96 | 36.43% |
| ENB240517C00042500 | 2024-04-16 10:20AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 38.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00030000 | 2024-04-18 10:22AM EDT | 30.00 | 0.02 | 0.00 | 0.10 | -0.05 | -71.43% | 22 | 108 | 36.52% |
| ENB240517P00032500 | 2024-04-19 3:44PM EDT | 32.50 | 0.13 | 0.10 | 0.15 | -0.19 | -59.38% | 1,101 | 988 | 23.15% |
| ENB240517P00035000 | 2024-04-19 1:41PM EDT | 35.00 | 1.05 | 0.95 | 1.00 | -0.80 | -43.24% | 226 | 1,243 | 24.07% |
| ENB240517P00037500 | 2024-04-19 10:02AM EDT | 37.50 | 3.50 | 1.35 | 5.10 | -0.76 | -17.84% | 162 | 70 | 91.06% |
| ENB240517P00040000 | 2024-03-28 3:56PM EDT | 40.00 | 4.16 | 4.30 | 7.60 | 0.00 | - | 1 | 1 | 63.38% |
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 45.00 | 9.46 | 8.80 | 12.60 | 0.00 | - | - | 3 | 80.86% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 47.50 | 14.00 | 11.00 | 15.50 | 0.00 | - | 146 | 145 | 94.24% |
© 2024 Yahoo. Todos los derechos reservados.