Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00032500 | 2024-04-23 2:00PM EDT | 2024-05-17 | 3.00 | 2.75 | 2.90 | 0.00 | - | 1 | 471 | 24.32% |
ENB240621C00032500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.79 | 0.90 | 3.10 | 0.00 | - | 4 | 14 | 22.27% |
ENB240719C00032500 | 2024-04-23 3:24PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 374 | 15.82% |
ENB241018C00032500 | 2024-04-24 10:15AM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | -0.10 | -2.94% | 6 | 141 | 15.80% |
ENB250117C00032500 | 2024-04-23 2:41PM EDT | 2025-01-17 | 3.68 | 3.40 | 3.60 | 0.00 | - | 5 | 1,194 | 16.09% |
ENB260116C00032500 | 2024-04-23 11:57AM EDT | 2026-01-16 | 4.40 | 4.10 | 4.40 | 0.00 | - | 22 | 246 | 15.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00032500 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 2 | 1,888 | 25.00% |
ENB240621P00032500 | 2024-04-23 2:45PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | 0.00 | - | 13 | 121 | 21.09% |
ENB240719P00032500 | 2024-04-23 3:09PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 96 | 4,310 | 19.68% |
ENB241018P00032500 | 2024-04-24 9:39AM EDT | 2024-10-18 | 0.74 | 0.70 | 0.80 | +0.02 | +2.78% | 10 | 731 | 19.95% |
ENB250117P00032500 | 2024-04-23 10:33AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 10 | 904 | 20.70% |
ENB260116P00032500 | 2024-04-23 1:47PM EDT | 2026-01-16 | 2.50 | 2.45 | 2.65 | 0.00 | - | 1 | 230 | 21.97% |