U.S. markets open in 4 hours 53 minutes
F S&P 500
5,077.75 -29.75 (-0.58%) F Dow Jones
38,573.00 -107.00 (-0.28%) F Nasdaq
17,478.50 -186.00 (-1.05%) E-mini Russell 2000 Index Futur
2,017.70 +10.90 (+0.54%) Petróleo
83.22 +0.41 (+0.50%) Oro
2,337.70 -0.70 (-0.03%)
Enbridge Inc. (ENB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00037500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ENB240621C00037500 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| ENB240719C00037500 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ENB241018C00037500 | 2024-04-24 3:54PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| ENB250117C00037500 | 2024-04-24 2:49PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| ENB260116C00037500 | 2024-04-24 2:20PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00037500 | 2024-04-22 3:00PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENB240719P00037500 | 2024-04-19 1:45PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENB241018P00037500 | 2024-04-24 9:44AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENB250117P00037500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENB260116P00037500 | 2024-03-28 3:03PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.