U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
104.74-0.72 (-0.68%)
Al cierre: 04:00PM EDT
104.36 -0.38 (-0.36%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----65.000.040.00-87294
-----70.000.06-0.04-40.00%40404
-----74.000.09-0.07-43.75%18441
-----75.000.11-0.03-21.43%822557
-----76.000.13-0.05-27.78%2366
-----77.000.160.00-2277
-----78.000.22-0.05-18.52%5227
-----79.000.21-0.06-22.22%3225
24.00-2.80-10.45%61580.000.25-0.05-16.67%525304
-----81.000.34+0.02+6.25%183
-----82.000.35-0.08-18.60%3617
-----83.000.41-0.01-2.38%4113
-----84.000.42-0.20-32.26%4984
19.50-10.50-35.00%21085.000.54-0.11-16.92%223805
-----86.000.66-0.07-9.59%11133
28.390.00--087.000.78+0.02+2.63%240121
-----88.000.91-0.17-15.74%666325
15.29-14.90-49.35%2189.001.03-0.12-10.43%198143
15.65-1.35-7.94%33690.001.20-0.17-12.41%703642
15.18-5.27-25.77%1491.001.42-0.11-7.19%5865
20.750.00-5592.001.61-0.15-8.52%137289
23.060.00--093.001.88-0.08-4.08%100295
17.850.00-1094.002.12-0.10-4.50%92115
11.88-2.62-18.07%38495.002.38-0.15-5.93%346632
10.60-13.45-55.93%4396.002.75+0.21+8.27%27185
11.10-0.16-1.42%15097.002.87-0.23-7.42%82108
10.20-1.80-15.00%76698.003.43-0.11-3.11%86199
9.30-2.37-20.31%55199.003.88+0.58+17.58%36237
9.00-0.77-7.88%70141100.004.17-0.08-1.88%303704
8.21-4.48-35.30%2831101.004.70+0.75+18.99%6371
7.65-1.45-15.93%38106102.005.050.00-237127
7.10-1.49-17.35%14943103.005.51+0.06+1.10%131165
6.75-1.75-20.59%9253104.006.02-0.03-0.50%81102
6.34-0.86-11.94%420666105.006.57+0.11+1.70%118443
5.80-0.85-12.78%218100106.007.50+0.50+7.14%19122
5.50-0.65-10.57%415215107.007.60-0.03-0.39%19208
5.10-0.60-10.53%191200108.008.41+0.26+3.19%14265
4.70-0.72-13.28%170139109.009.36+1.36+17.00%7132
4.32-0.68-13.60%402489110.009.51+0.26+2.81%52456
4.00-0.75-15.79%95185111.0010.50+0.70+7.14%1219
3.70-0.71-16.10%182340112.0011.00+0.60+5.77%7159
3.31-0.65-16.41%127205113.0012.70+4.35+52.10%10109
3.00-0.73-19.57%53112114.0013.12+1.92+17.14%1136
2.92-0.38-11.52%4662,547115.0013.70+0.37+2.78%11207
2.60-0.95-26.76%236233116.0014.06+1.22+9.50%2100
2.22-0.78-26.00%228194117.0011.480.00-622
1.99-0.83-29.43%77231118.0016.74+2.51+17.64%561
2.00-0.72-26.47%174360119.0016.20+4.40+37.29%3113
1.85-0.35-15.91%1,2671,410120.0019.00+3.53+22.82%20116
1.52-0.59-27.96%122215121.0014.450.00-211
1.50-0.60-28.57%275108122.0020.06+3.97+24.67%1106
1.28-0.57-30.81%50137123.0017.900.00-1108
1.21-0.43-26.22%75185124.0017.850.00-1824
1.17-0.31-20.95%565889125.0021.37+1.85+9.48%230
1.04-0.59-36.20%39136126.0018.750.00-30105
0.97-0.33-25.38%77109127.0028.480.00-313
0.81-0.36-30.77%73102128.0021.010.00-11
0.69-0.41-37.27%4299129.0018.850.00-3036
0.73-0.28-27.72%5351,086130.0024.34+0.24+1.00%146
0.60-0.37-38.14%8120131.0019.600.00-43
0.57-0.31-35.23%11167132.0011.720.00-1519
0.52-0.26-33.33%2488133.00-----
0.51-0.46-47.42%5960134.0021.590.00-11
0.40-0.35-46.67%79797135.0038.500.00-12
0.43-0.31-41.89%12267136.0039.650.00-13
0.34-0.31-47.69%1527137.0021.150.00--1
0.34-0.31-47.69%634138.00-----
0.29-0.21-42.00%10536139.00-----
0.27-0.15-35.71%5521,105140.0025.500.00-101
0.25-0.44-63.77%7030141.00-----
0.22-0.28-56.00%5026142.0040.250.00--1
0.21-0.44-67.69%26143.00-----
0.18-0.73-80.22%211144.0047.770.00-11
0.19-0.17-47.22%172215145.0031.880.00-44
0.14-0.27-65.85%2668146.00-----
0.17-0.28-62.22%5313147.00-----
0.13-0.20-60.61%36148.00-----
0.11-0.11-50.00%430658150.0034.640.00-529
0.13-0.35-72.92%411152.50-----
0.08-0.08-50.00%21181155.0044.770.00-55
0.05-0.07-58.33%306210160.0056.050.00-30
0.02-0.19-90.48%7134165.0057.720.00-210
0.02-0.06-75.00%7102170.0061.100.00-400
0.04-0.01-20.00%1136175.00-----
0.03-0.04-57.14%79374180.00-----