U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
105.46-2.49 (-2.30%)
Al cierre: 04:00PM EDT
105.33 -0.13 (-0.12%)
Fuera de horario: 04:37PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----65.000.15+0.02+15.38%138
41.550.00--1370.000.18-0.08-30.77%1121
-----75.000.30-0.12-28.57%18166
21.500.00-5580.000.60-0.12-16.67%2989
-----84.000.99+0.09+10.00%1136
-----85.001.12+0.27+31.76%24194
-----86.001.25+0.05+4.17%1859
21.75-5.25-19.44%5387.001.080.00-202354
20.75-1.35-6.11%5588.001.450.00-310
-----89.001.050.00-212
28.670.00-14490.002.01-0.05-2.43%31168
-----91.002.25+0.18+8.70%118
10.990.00--292.002.55+0.39+18.06%710
10.190.00--293.002.430.00-3247
14.950.00-11994.002.64-0.03-1.12%139
10.550.00-1295.003.22-0.23-6.67%3129
17.800.00-82596.003.200.00-116
17.050.00-91697.003.65+1.12+44.27%126
13.25-1.15-7.99%16398.004.10-0.25-5.75%243
19.000.00-11399.004.67+0.42+9.88%122
11.80-4.55-27.83%140100.005.15-0.05-0.96%38254
16.520.00-1056101.005.20-0.45-7.96%142
10.45-4.10-28.18%418102.005.20+0.07+1.36%3149
10.880.00-391103.006.35+1.12+21.41%285
9.48-2.87-23.24%154104.006.52+0.83+14.59%673
8.40-2.50-22.94%681105.006.99+1.24+21.57%61,062
8.60-2.10-19.63%122106.008.00+2.18+37.46%1011
8.15-1.10-11.89%3243107.008.20+0.70+9.33%472
7.15-1.51-17.44%45367108.008.40-0.45-5.08%384
6.45-2.20-25.43%11136109.007.050.00-121
6.00-1.54-20.42%111130110.0010.10+0.95+10.38%1187
7.35+1.16+18.74%138111.0010.30+0.55+5.64%7150
5.28-1.72-24.57%7113112.0010.99+0.84+8.28%2161
5.15-1.39-21.25%10160113.0011.45+2.60+29.38%179
5.84-1.16-16.57%294114.0012.64-0.06-0.47%466
4.40-1.14-20.58%17146115.0013.24+4.30+48.10%1212
4.75-1.08-18.52%331116.0013.15-0.90-6.41%131
4.05-0.91-18.35%3120117.0013.170.00-387
3.64-3.46-48.73%657118.0014.250.00-1388
4.00-0.98-19.68%1360119.0015.38-0.22-1.41%525
3.11-1.40-31.04%55563120.0016.66+0.30+1.83%146
3.28-0.77-19.01%632121.0026.320.00-13
3.18-0.64-16.75%1044122.0010.860.00--8
2.87-0.31-9.75%3282123.0011.080.00-23
3.300.00-535124.0019.400.00-16
2.40-0.90-27.27%19133125.0018.900.00-218
3.550.00-20645126.0026.290.00--5
2.24-1.16-34.12%17127.0020.140.00--4
2.10-0.75-26.32%2119128.0030.810.00--1
2.08-1.12-35.00%150129.0022.320.00--2
1.54-0.83-35.02%59458130.0021.150.00-1015
3.600.00-67131.00-----
1.43-3.52-71.11%213132.00-----
2.400.00-2437133.0025.330.00--1
2.810.00-111134.00-----
1.16-0.67-36.61%9250135.0035.120.00-147
2.860.00-45136.00-----
1.44+0.28+24.14%121137.00-----
3.350.00-35138.00-----
1.02-0.58-36.25%818139.00-----
0.94-0.32-25.40%25272140.0029.800.00-66
1.250.00-95141.00-----
0.88-0.26-22.81%216142.00-----
2.650.00-13143.00-----
0.76-0.25-24.75%224144.00-----
1.140.00-543145.0049.000.00-10
1.750.00-16146.00-----
2.290.00-25147.00-----
0.750.00-443148.00-----
0.50-0.21-29.58%83489150.0049.710.00--1
0.47-0.09-16.07%341152.50-----
0.34-0.16-32.00%170155.00-----
0.420.00-118160.0061.800.00-170
0.360.00-113165.00-----
0.710.00--15170.00-----
0.030.00-12175.00-----
0.10-0.03-23.08%264180.00-----